2 Followers KLSE:5112 - TH Plantations Bhd TH Plantations Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2009 MYR 1.45 1.46 1.45 1.46 1.46 +0.01 (+0.69%) 112
24 Mar 2009 MYR 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 75
23 Mar 2009 MYR 1.4 1.45 1.4 1.45 1.45 +0.04 (+2.84%) 22
20 Mar 2009 MYR 1.4 1.41 1.4 1.41 1.41 -0.01 (-0.70%) 270
19 Mar 2009 MYR 1.43 1.43 1.42 1.42 1.42 0.0 (0.0%) 17
18 Mar 2009 MYR 1.42 1.42 1.42 1.42 1.42 -0.03 (-2.07%) 6
17 Mar 2009 MYR 1.44 1.45 1.44 1.45 1.45 +0.01 (+0.69%) 14
16 Mar 2009 MYR 1.48 1.48 1.44 1.44 1.44 +0.02 (+1.41%) 16
13 Mar 2009 MYR 1.4 1.42 1.4 1.42 1.42 0.0 (0.0%) 3
12 Mar 2009 MYR 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 83
11 Mar 2009 MYR 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 20
10 Mar 2009 MYR 1.4 1.43 1.4 1.42 1.42 -0.02 (-1.39%) 10
6 Mar 2009 MYR 1.45 1.45 1.44 1.44 1.44 -0.03 (-2.04%) 9
5 Mar 2009 MYR 1.47 1.48 1.46 1.47 1.47 +0.01 (+0.68%) 202
4 Mar 2009 MYR 1.46 1.46 1.44 1.46 1.46 0.0 (0.0%) 420
3 Mar 2009 MYR 1.45 1.48 1.45 1.46 1.46 -0.02 (-1.35%) 154
2 Mar 2009 MYR 1.49 1.49 1.47 1.48 1.48 -0.01 (-0.67%) 136
27 Feb 2009 MYR 1.48 1.49 1.47 1.49 1.49 +0.01 (+0.68%) 778
26 Feb 2009 MYR 1.48 1.48 1.48 1.48 1.48 +0.01 (+0.68%) 12
25 Feb 2009 MYR 1.48 1.48 1.47 1.47 1.47 -0.01 (-0.68%) 66
24 Feb 2009 MYR 1.48 1.49 1.48 1.48 1.48 -0.02 (-1.33%) 139
23 Feb 2009 MYR 1.5 1.51 1.49 1.5 1.5 0.0 (0.0%) 359
20 Feb 2009 MYR 1.52 1.52 1.5 1.5 1.5 0.0 (0.0%) 135
19 Feb 2009 MYR 1.49 1.51 1.49 1.5 1.5 0.0 (0.0%) 487
18 Feb 2009 MYR 1.47 1.51 1.47 1.5 1.5 0.0 (0.0%) 417
17 Feb 2009 MYR 1.47 1.5 1.47 1.5 1.5 0.0 (0.0%) 175
16 Feb 2009 MYR 1.49 1.51 1.49 1.5 1.5 0.0 (0.0%) 280
13 Feb 2009 MYR 1.49 1.51 1.48 1.5 1.5 +0.02 (+1.35%) 355
12 Feb 2009 MYR 1.48 1.5 1.47 1.48 1.48 +0.02 (+1.37%) 342
11 Feb 2009 MYR 1.47 1.47 1.46 1.46 1.46 -0.02 (-1.35%) 30



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms