Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | MYR | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 30 |
10 Feb 2009 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 2 |
9 Feb 2009 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
6 Feb 2009 | MYR | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 71 |
5 Feb 2009 | MYR | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 156 |
4 Feb 2009 | MYR | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 426 |
3 Feb 2009 | MYR | 1.45 | 1.46 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 96 |
2 Feb 2009 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Jan 2009 | MYR | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 43 |
29 Jan 2009 | MYR | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 41 |
28 Jan 2009 | MYR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 99 |
23 Jan 2009 | MYR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 102 |
22 Jan 2009 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 19 |
21 Jan 2009 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 389 |
20 Jan 2009 | MYR | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 477 |
19 Jan 2009 | MYR | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 46 |
16 Jan 2009 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 67 |
15 Jan 2009 | MYR | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 231 |
14 Jan 2009 | MYR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 79 |
13 Jan 2009 | MYR | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 328 |
12 Jan 2009 | MYR | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 167 |
9 Jan 2009 | MYR | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 66 |
8 Jan 2009 | MYR | 1.42 | 1.42 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 324 |
7 Jan 2009 | MYR | 1.38 | 1.44 | 1.37 | 1.42 | 1.42 | +0.07 (+5.19%) | 471 |
6 Jan 2009 | MYR | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 159 |
5 Jan 2009 | MYR | 1.28 | 1.36 | 1.27 | 1.35 | 1.35 | +0.14 (+11.57%) | 436 |
2 Jan 2009 | MYR | 1.28 | 1.28 | 1.17 | 1.21 | 1.21 | -1.08 (-47.16%) | 126 |
31 Dec 2008 | MYR | 2.29 | 2.31 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 112 |
30 Dec 2008 | MYR | 2.31 | 2.32 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 159 |
26 Dec 2008 | MYR | 2.28 | 2.35 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 75 |