Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | MYR | 2.45 | 2.5 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 61 |
7 Nov 2008 | MYR | 2.44 | 2.46 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 68 |
6 Nov 2008 | MYR | 2.4 | 2.46 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 27 |
5 Nov 2008 | MYR | 2.46 | 2.47 | 2.45 | 2.46 | 2.46 | +0.04 (+1.65%) | 225 |
4 Nov 2008 | MYR | 2.45 | 2.45 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 128 |
3 Nov 2008 | MYR | 2.44 | 2.45 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 182 |
31 Oct 2008 | MYR | 2.45 | 2.46 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 27 |
30 Oct 2008 | MYR | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 94 |
29 Oct 2008 | MYR | 2.5 | 2.5 | 2.39 | 2.4 | 2.4 | -0.1 (-4%) | 5 |
28 Oct 2008 | MYR | 1.88 | 2.5 | 1.88 | 2.5 | 2.5 | -0.14 (-5.30%) | 48 |
24 Oct 2008 | MYR | 2.65 | 2.65 | 2.59 | 2.64 | 2.64 | -0.02 (-0.75%) | 236 |
23 Oct 2008 | MYR | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.1 (-3.62%) | 6 |
22 Oct 2008 | MYR | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 21 |
21 Oct 2008 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Oct 2008 | MYR | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 27 |
17 Oct 2008 | MYR | 2.75 | 2.81 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 8 |
16 Oct 2008 | MYR | 2.76 | 2.82 | 2.73 | 2.75 | 2.75 | -0.13 (-4.51%) | 33 |
15 Oct 2008 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 65 |
14 Oct 2008 | MYR | 2.82 | 2.95 | 2.82 | 2.9 | 2.9 | +0.1 (+3.57%) | 110 |
13 Oct 2008 | MYR | 2.7 | 2.8 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 159 |
10 Oct 2008 | MYR | 2.94 | 2.94 | 2.8 | 2.8 | 2.8 | -0.16 (-5.41%) | 40 |
9 Oct 2008 | MYR | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 37 |
8 Oct 2008 | MYR | 3 | 3.04 | 3 | 3 | 3 | -0.06 (-1.96%) | 70 |
7 Oct 2008 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 41 |
6 Oct 2008 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
3 Oct 2008 | MYR | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 47 |
2 Oct 2008 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.02 (+0.65%) | 50 |
29 Sep 2008 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 72 |
26 Sep 2008 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 157 |