| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | MYR | 0.69 | 0.705 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 2,578,600 |
| 4 Mar 2024 | MYR | 0.73 | 0.745 | 0.685 | 0.69 | 0.69 | -0.04 (-5.48%) | 6,360,100 |
| 1 Mar 2024 | MYR | 0.71 | 0.745 | 0.695 | 0.73 | 0.73 | +0.015 (+2.10%) | 8,127,000 |
| 29 Feb 2024 | MYR | 0.725 | 0.725 | 0.68 | 0.715 | 0.715 | -0.005 (-0.69%) | 6,137,800 |
| 28 Feb 2024 | MYR | 0.745 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 3,825,200 |
| 27 Feb 2024 | MYR | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.035 (-4.46%) | 4,103,200 |
| 26 Feb 2024 | MYR | 0.785 | 0.81 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 5,765,900 |
| 23 Feb 2024 | MYR | 0.815 | 0.82 | 0.765 | 0.78 | 0.78 | -0.035 (-4.29%) | 5,451,800 |
| 22 Feb 2024 | MYR | 0.78 | 0.83 | 0.78 | 0.815 | 0.815 | +0.035 (+4.49%) | 11,685,200 |
| 21 Feb 2024 | MYR | 0.84 | 0.845 | 0.77 | 0.78 | 0.78 | -0.055 (-6.59%) | 8,387,100 |
| 20 Feb 2024 | MYR | 0.835 | 0.885 | 0.81 | 0.835 | 0.835 | +0.01 (+1.21%) | 15,497,500 |
| 19 Feb 2024 | MYR | 0.705 | 0.85 | 0.7 | 0.825 | 0.825 | +0.12 (+17.02%) | 27,654,500 |
| 16 Feb 2024 | MYR | 0.625 | 0.73 | 0.625 | 0.705 | 0.705 | +0.08 (+12.80%) | 15,358,600 |
| 15 Feb 2024 | MYR | 0.62 | 0.64 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 3,781,800 |
| 14 Feb 2024 | MYR | 0.585 | 0.625 | 0.58 | 0.625 | 0.625 | +0.045 (+7.76%) | 6,972,400 |
| 13 Feb 2024 | MYR | 0.565 | 0.58 | 0.56 | 0.58 | 0.58 | +0.015 (+2.65%) | 2,163,000 |
| 9 Feb 2024 | MYR | 0.555 | 0.565 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 462,000 |
| 8 Feb 2024 | MYR | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 251,400 |
| 7 Feb 2024 | MYR | 0.56 | 0.565 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 560,300 |
| 6 Feb 2024 | MYR | 0.545 | 0.555 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,056,700 |
| 5 Feb 2024 | MYR | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 867,300 |
| 2 Feb 2024 | MYR | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,270,000 |
| 31 Jan 2024 | MYR | 0.555 | 0.56 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 1,809,700 |
| 30 Jan 2024 | MYR | 0.575 | 0.58 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 3,018,800 |
| 29 Jan 2024 | MYR | 0.55 | 0.58 | 0.545 | 0.575 | 0.575 | +0.03 (+5.50%) | 5,191,100 |
| 26 Jan 2024 | MYR | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 2,608,000 |
| 24 Jan 2024 | MYR | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 2,370,300 |
| 23 Jan 2024 | MYR | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 1,842,800 |
| 22 Jan 2024 | MYR | 0.53 | 0.54 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 3,589,100 |
| 19 Jan 2024 | MYR | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.03 (+6%) | 4,164,700 |
