TH Plantations Bhd Recent Share Price (KLSE:5112)

Latest Article: One Click To Handle Stock Splits

2 Followers KLSE:5112 - TH Plantations Bhd TH Plantations Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
16 Feb 2022	MYR	0.76	0.74	0.76	0.755	0.755	-0.01 (-1.31%)	2,511,500
15 Feb 2022	MYR	0.77	0.715	0.725	0.765	0.765	+0.045 (+6.25%)	5,054,400
14 Feb 2022	MYR	0.75	0.72	0.725	0.72	0.72	0.0 (0.0%)	3,189,100
11 Feb 2022	MYR	0.73	0.69	0.695	0.72	0.72	+0.025 (+3.60%)	8,965,400
10 Feb 2022	MYR	0.7	0.67	0.67	0.695	0.695	+0.025 (+3.73%)	1,672,700
9 Feb 2022	MYR	0.675	0.66	0.675	0.67	0.67	0.0 (0.0%)	808,000
8 Feb 2022	MYR	0.68	0.655	0.68	0.67	0.67	-0.01 (-1.47%)	1,078,500
7 Feb 2022	MYR	0.69	0.66	0.66	0.68	0.68	+0.025 (+3.82%)	1,938,300
4 Feb 2022	MYR	0.655	0.63	0.63	0.655	0.655	+0.02 (+3.15%)	337,300
3 Feb 2022	MYR	0.655	0.635	0.645	0.635	0.635	-0.015 (-2.31%)	537,200
31 Jan 2022	MYR	0.65	0.635	0.64	0.65	0.65	+0.015 (+2.36%)	227,900
28 Jan 2022	MYR	0.645	0.615	0.615	0.635	0.635	+0.025 (+4.10%)	613,200
27 Jan 2022	MYR	0.615	0.6	0.615	0.61	0.61	+0.005 (+0.83%)	284,900
26 Jan 2022	MYR	0.625	0.595	0.625	0.605	0.605	-0.005 (-0.82%)	201,500
25 Jan 2022	MYR	0.625	0.6	0.625	0.61	0.61	-0.015 (-2.40%)	212,400
24 Jan 2022	MYR	0.635	0.61	0.61	0.625	0.625	+0.015 (+2.46%)	364,500
21 Jan 2022	MYR	0.615	0.605	0.615	0.61	0.61	-0.005 (-0.81%)	170,600
20 Jan 2022	MYR	0.62	0.61	0.61	0.615	0.615	+0.005 (+0.82%)	140,200
19 Jan 2022	MYR	0.615	0.61	0.61	0.61	0.61	-0.005 (-0.81%)	340,700
17 Jan 2022	MYR	0.63	0.615	0.625	0.615	0.615	-0.015 (-2.38%)	296,600
14 Jan 2022	MYR	0.64	0.62	0.64	0.63	0.63	-0.01 (-1.56%)	357,500
13 Jan 2022	MYR	0.66	0.64	0.66	0.64	0.64	-0.01 (-1.54%)	388,000
12 Jan 2022	MYR	0.655	0.63	0.63	0.65	0.65	+0.015 (+2.36%)	568,700
11 Jan 2022	MYR	0.635	0.625	0.63	0.635	0.635	+0.005 (+0.79%)	230,700
10 Jan 2022	MYR	0.64	0.63	0.64	0.63	0.63	-0.01 (-1.56%)	335,700
7 Jan 2022	MYR	0.64	0.625	0.635	0.64	0.64	0.0 (0.0%)	266,800
6 Jan 2022	MYR	0.65	0.625	0.645	0.64	0.64	0.0 (0.0%)	906,500
5 Jan 2022	MYR	0.645	0.625	0.625	0.64	0.64	+0.01 (+1.59%)	1,003,200
4 Jan 2022	MYR	0.635	0.62	0.635	0.63	0.63	0.0 (0.0%)	406,600
3 Jan 2022	MYR	0.63	0.59	0.61	0.63	0.63	+0.03 (+5%)	554,200

First
2
3
4
5
6
Last

See Xignite Response