Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 233,900 |
1 Dec 2023 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 570,100 |
30 Nov 2023 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 630,500 |
29 Nov 2023 | MYR | 0.515 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 537,400 |
28 Nov 2023 | MYR | 0.5 | 0.52 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 764,900 |
27 Nov 2023 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 378,500 |
24 Nov 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 630,100 |
23 Nov 2023 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 393,700 |
22 Nov 2023 | MYR | 0.515 | 0.52 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 579,500 |
21 Nov 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 936,900 |
20 Nov 2023 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 436,800 |
17 Nov 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 568,000 |
16 Nov 2023 | MYR | 0.53 | 0.535 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 727,300 |
15 Nov 2023 | MYR | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 650,200 |
14 Nov 2023 | MYR | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 810,700 |
10 Nov 2023 | MYR | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 461,900 |
9 Nov 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 167,300 |
8 Nov 2023 | MYR | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 405,800 |
7 Nov 2023 | MYR | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 751,700 |
6 Nov 2023 | MYR | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 208,300 |
3 Nov 2023 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 227,400 |
2 Nov 2023 | MYR | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 399,400 |
1 Nov 2023 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 336,300 |
31 Oct 2023 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 113,800 |
30 Oct 2023 | MYR | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 138,200 |
27 Oct 2023 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 138,100 |
26 Oct 2023 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 74,300 |
25 Oct 2023 | MYR | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 252,600 |
24 Oct 2023 | MYR | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 241,100 |
23 Oct 2023 | MYR | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 323,900 |