TH Plantations Bhd Recent Share Price (KLSE:5112)

2 Followers KLSE:5112 - TH Plantations Bhd TH Plantations Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2023	MYR	0.545	0.55	0.54	0.545	0.545	0.0 (0.0%)	767,800
7 Sep 2023	MYR	0.545	0.55	0.54	0.545	0.545	0.0 (0.0%)	872,000
6 Sep 2023	MYR	0.56	0.56	0.54	0.545	0.545	-0.015 (-2.68%)	920,800
5 Sep 2023	MYR	0.575	0.58	0.555	0.56	0.56	-0.015 (-2.61%)	1,720,200
4 Sep 2023	MYR	0.56	0.59	0.56	0.575	0.575	+0.015 (+2.68%)	2,574,700
1 Sep 2023	MYR	0.54	0.565	0.54	0.56	0.56	+0.025 (+4.67%)	2,541,400
30 Aug 2023	MYR	0.535	0.54	0.53	0.535	0.535	-0.005 (-0.93%)	1,399,700
29 Aug 2023	MYR	0.55	0.55	0.53	0.54	0.54	-0.005 (-0.92%)	1,035,000
28 Aug 2023	MYR	0.535	0.545	0.53	0.545	0.545	+0.01 (+1.87%)	1,691,500
25 Aug 2023	MYR	0.52	0.535	0.515	0.535	0.535	+0.015 (+2.88%)	1,914,700
24 Aug 2023	MYR	0.525	0.525	0.515	0.52	0.52	-0.005 (-0.95%)	604,700
23 Aug 2023	MYR	0.52	0.525	0.51	0.525	0.525	+0.005 (+0.96%)	622,600
22 Aug 2023	MYR	0.525	0.53	0.52	0.52	0.52	-0.005 (-0.95%)	574,700
21 Aug 2023	MYR	0.525	0.53	0.515	0.525	0.525	0.0 (0.0%)	1,002,100
18 Aug 2023	MYR	0.525	0.53	0.525	0.525	0.525	0.0 (0.0%)	803,200
17 Aug 2023	MYR	0.535	0.54	0.525	0.525	0.525	-0.005 (-0.94%)	1,479,500
16 Aug 2023	MYR	0.535	0.545	0.525	0.53	0.53	-0.005 (-0.93%)	3,142,300
15 Aug 2023	MYR	0.52	0.545	0.52	0.535	0.535	+0.015 (+2.88%)	1,361,600
14 Aug 2023	MYR	0.525	0.53	0.52	0.52	0.52	-0.01 (-1.89%)	1,253,600
11 Aug 2023	MYR	0.535	0.54	0.53	0.53	0.53	-0.005 (-0.93%)	737,500
10 Aug 2023	MYR	0.545	0.545	0.53	0.535	0.535	-0.01 (-1.83%)	701,000
9 Aug 2023	MYR	0.55	0.55	0.54	0.545	0.545	-0.005 (-0.91%)	837,600
8 Aug 2023	MYR	0.545	0.55	0.545	0.55	0.55	+0.005 (+0.92%)	440,900
7 Aug 2023	MYR	0.535	0.555	0.535	0.545	0.545	+0.005 (+0.93%)	1,207,600
4 Aug 2023	MYR	0.535	0.54	0.535	0.54	0.54	0.0 (0.0%)	261,500
3 Aug 2023	MYR	0.54	0.54	0.535	0.54	0.54	0.0 (0.0%)	113,000
2 Aug 2023	MYR	0.535	0.54	0.535	0.54	0.54	0.0 (0.0%)	299,000
1 Aug 2023	MYR	0.545	0.555	0.535	0.54	0.54	-0.005 (-0.92%)	729,100
31 Jul 2023	MYR	0.545	0.555	0.545	0.545	0.545	0.0 (0.0%)	921,900
28 Jul 2023	MYR	0.56	0.56	0.545	0.545	0.545	-0.02 (-3.54%)	975,600

First
4
5
6
7
8
Last