| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.6 | 6.77 | 6.6 | 6.68 | 6.68 | -0.03 (-0.45%) | 38,778 |
| 3 Mar 2023 | INR | 6.82 | 6.87 | 6.7 | 6.71 | 6.71 | -0.09 (-1.32%) | 51,570 |
| 2 Mar 2023 | INR | 6.85 | 6.87 | 6.73 | 6.8 | 6.8 | -0.01 (-0.15%) | 38,113 |
| 1 Mar 2023 | INR | 6.5 | 6.96 | 6.5 | 6.81 | 6.81 | +0.2 (+3.03%) | 42,429 |
| 28 Feb 2023 | INR | 6.6 | 6.78 | 6.57 | 6.61 | 6.61 | -0.01 (-0.15%) | 68,840 |
| 27 Feb 2023 | INR | 6.56 | 6.71 | 6.51 | 6.62 | 6.62 | -0.13 (-1.93%) | 32,998 |
| 24 Feb 2023 | INR | 6.79 | 6.8 | 6.55 | 6.75 | 6.75 | -0.01 (-0.15%) | 66,784 |
| 23 Feb 2023 | INR | 6.79 | 6.79 | 6.6 | 6.76 | 6.76 | +0.05 (+0.75%) | 37,567 |
| 22 Feb 2023 | INR | 6.85 | 6.85 | 6.65 | 6.71 | 6.71 | 0.0 (0.0%) | 47,231 |
| 21 Feb 2023 | INR | 6.87 | 6.87 | 6.7 | 6.71 | 6.71 | -0.04 (-0.59%) | 23,471 |
| 20 Feb 2023 | INR | 6.7 | 6.81 | 6.7 | 6.75 | 6.75 | -0.02 (-0.30%) | 32,621 |
| 17 Feb 2023 | INR | 6.8 | 6.9 | 6.75 | 6.77 | 6.77 | -0.09 (-1.31%) | 30,628 |
| 16 Feb 2023 | INR | 6.85 | 7.01 | 6.67 | 6.86 | 6.86 | +0.11 (+1.63%) | 79,779 |
| 15 Feb 2023 | INR | 6.79 | 6.9 | 6.73 | 6.75 | 6.75 | -0.1 (-1.46%) | 59,613 |
| 14 Feb 2023 | INR | 6.93 | 7.07 | 6.75 | 6.85 | 6.85 | -0.11 (-1.58%) | 13,211 |
| 13 Feb 2023 | INR | 7 | 7.12 | 6.91 | 6.96 | 6.96 | -0.09 (-1.28%) | 53,904 |
| 10 Feb 2023 | INR | 7.19 | 7.19 | 6.98 | 7.05 | 7.05 | +0.01 (+0.14%) | 10,777 |
| 9 Feb 2023 | INR | 7.18 | 7.18 | 6.91 | 7.04 | 7.04 | -0.01 (-0.14%) | 21,630 |
| 8 Feb 2023 | INR | 6.9 | 7.32 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 74,091 |
| 7 Feb 2023 | INR | 7.4 | 7.4 | 6.99 | 7.05 | 7.05 | +0.07 (+1.00%) | 11,885 |
| 6 Feb 2023 | INR | 6.86 | 7.08 | 6.8 | 6.98 | 6.98 | +0.12 (+1.75%) | 64,585 |
| 3 Feb 2023 | INR | 6.95 | 6.97 | 6.75 | 6.86 | 6.86 | -0.02 (-0.29%) | 48,932 |
| 2 Feb 2023 | INR | 6.99 | 7.1 | 6.75 | 6.88 | 6.88 | -0.17 (-2.41%) | 126,654 |
| 1 Feb 2023 | INR | 7.19 | 7.31 | 6.98 | 7.05 | 7.05 | -0.04 (-0.56%) | 22,661 |
| 31 Jan 2023 | INR | 6.95 | 7.14 | 6.91 | 7.09 | 7.09 | +0.15 (+2.16%) | 34,892 |
| 30 Jan 2023 | INR | 6.75 | 7.29 | 6.75 | 6.94 | 6.94 | +0.06 (+0.87%) | 53,738 |
| 27 Jan 2023 | INR | 7.1 | 7.27 | 6.85 | 6.88 | 6.88 | -0.24 (-3.37%) | 107,957 |
| 25 Jan 2023 | INR | 7.24 | 7.24 | 7.03 | 7.12 | 7.12 | -0.13 (-1.79%) | 53,157 |
| 24 Jan 2023 | INR | 7.5 | 7.5 | 7.23 | 7.25 | 7.25 | -0.09 (-1.23%) | 26,610 |
| 23 Jan 2023 | INR | 7.26 | 7.54 | 7.23 | 7.34 | 7.34 | +0.05 (+0.69%) | 78,966 |
