| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7.25 | 7.82 | 6.6 | 7.29 | 7.29 | +0.03 (+0.41%) | 421,103 |
| 19 Jan 2023 | INR | 7.35 | 7.42 | 7.21 | 7.26 | 7.26 | -0.1 (-1.36%) | 32,184 |
| 18 Jan 2023 | INR | 7.44 | 7.44 | 7.27 | 7.36 | 7.36 | +0.03 (+0.41%) | 42,458 |
| 17 Jan 2023 | INR | 7.23 | 7.42 | 7.23 | 7.33 | 7.33 | -0.03 (-0.41%) | 26,937 |
| 16 Jan 2023 | INR | 7.37 | 7.57 | 7.21 | 7.36 | 7.36 | -0.1 (-1.34%) | 34,695 |
| 13 Jan 2023 | INR | 7.58 | 7.58 | 7.35 | 7.46 | 7.46 | -0.01 (-0.13%) | 28,506 |
| 12 Jan 2023 | INR | 7.32 | 7.52 | 7.31 | 7.47 | 7.47 | +0.13 (+1.77%) | 24,805 |
| 11 Jan 2023 | INR | 7.35 | 7.5 | 7.29 | 7.34 | 7.34 | -0.03 (-0.41%) | 83,850 |
| 10 Jan 2023 | INR | 7.42 | 7.64 | 7.31 | 7.37 | 7.37 | -0.16 (-2.12%) | 47,673 |
| 9 Jan 2023 | INR | 7.7 | 7.7 | 7.41 | 7.53 | 7.53 | -0.03 (-0.40%) | 57,615 |
| 6 Jan 2023 | INR | 7.35 | 7.67 | 7.35 | 7.56 | 7.56 | +0.12 (+1.61%) | 25,621 |
| 5 Jan 2023 | INR | 7.7 | 7.7 | 7.4 | 7.44 | 7.44 | -0.09 (-1.20%) | 18,105 |
| 4 Jan 2023 | INR | 7.8 | 7.9 | 7.41 | 7.53 | 7.53 | -0.17 (-2.21%) | 98,030 |
| 3 Jan 2023 | INR | 7.56 | 8.17 | 7.56 | 7.7 | 7.7 | +0.05 (+0.65%) | 70,012 |
| 2 Jan 2023 | INR | 7.36 | 7.76 | 7.25 | 7.65 | 7.65 | +0.29 (+3.94%) | 76,983 |
| 30 Dec 2022 | INR | 7.47 | 7.55 | 7.23 | 7.36 | 7.36 | +0.09 (+1.24%) | 63,829 |
| 29 Dec 2022 | INR | 7.31 | 7.35 | 7.16 | 7.27 | 7.27 | -0.01 (-0.14%) | 29,829 |
| 28 Dec 2022 | INR | 7.25 | 7.46 | 7.2 | 7.28 | 7.28 | 0.0 (0.0%) | 52,243 |
| 27 Dec 2022 | INR | 7.28 | 7.4 | 7.13 | 7.28 | 7.28 | +0.13 (+1.82%) | 41,780 |
| 26 Dec 2022 | INR | 6.61 | 7.21 | 6.61 | 7.15 | 7.15 | +0.55 (+8.33%) | 46,142 |
| 23 Dec 2022 | INR | 7.04 | 7.08 | 6.53 | 6.6 | 6.6 | -0.44 (-6.25%) | 167,105 |
| 22 Dec 2022 | INR | 7.67 | 7.74 | 6.75 | 7.04 | 7.04 | -0.65 (-8.45%) | 294,937 |
| 21 Dec 2022 | INR | 8 | 8.2 | 7.62 | 7.69 | 7.69 | -0.26 (-3.27%) | 60,070 |
| 20 Dec 2022 | INR | 8.24 | 8.24 | 7.85 | 7.95 | 7.95 | -0.17 (-2.09%) | 68,954 |
| 19 Dec 2022 | INR | 7.9 | 8.27 | 7.9 | 8.12 | 8.12 | +0.05 (+0.62%) | 60,188 |
| 16 Dec 2022 | INR | 8.07 | 8.31 | 8 | 8.07 | 8.07 | -0.04 (-0.49%) | 85,396 |
| 15 Dec 2022 | INR | 8.39 | 8.39 | 8.04 | 8.11 | 8.11 | -0.18 (-2.17%) | 79,795 |
| 14 Dec 2022 | INR | 7.45 | 8.92 | 7.45 | 8.29 | 8.29 | +0.85 (+11.42%) | 849,860 |
| 13 Dec 2022 | INR | 7.5 | 7.62 | 7.42 | 7.44 | 7.44 | +0.01 (+0.13%) | 54,209 |
| 12 Dec 2022 | INR | 7.62 | 7.62 | 7.3 | 7.43 | 7.43 | -0.09 (-1.20%) | 43,345 |
