| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 7.46 | 7.7 | 7.46 | 7.52 | 7.52 | -0.09 (-1.18%) | 55,810 |
| 8 Dec 2022 | INR | 7.68 | 7.68 | 7.51 | 7.61 | 7.61 | +0.01 (+0.13%) | 42,057 |
| 7 Dec 2022 | INR | 7.69 | 7.69 | 7.51 | 7.6 | 7.6 | +0.03 (+0.40%) | 23,695 |
| 6 Dec 2022 | INR | 7.67 | 7.67 | 7.52 | 7.57 | 7.57 | +0.02 (+0.26%) | 69,012 |
| 5 Dec 2022 | INR | 7.39 | 7.7 | 7.39 | 7.55 | 7.55 | +0.03 (+0.40%) | 30,123 |
| 2 Dec 2022 | INR | 7.62 | 7.74 | 7.2 | 7.52 | 7.52 | -0.16 (-2.08%) | 124,351 |
| 1 Dec 2022 | INR | 7.56 | 7.72 | 7.56 | 7.68 | 7.68 | +0.1 (+1.32%) | 17,695 |
| 30 Nov 2022 | INR | 7.7 | 7.7 | 7.41 | 7.58 | 7.58 | +0.03 (+0.40%) | 83,383 |
| 29 Nov 2022 | INR | 7.5 | 7.7 | 7.45 | 7.55 | 7.55 | -0.08 (-1.05%) | 42,158 |
| 28 Nov 2022 | INR | 7.5 | 7.72 | 7.5 | 7.63 | 7.63 | +0.05 (+0.66%) | 88,032 |
| 25 Nov 2022 | INR | 7.43 | 7.67 | 7.43 | 7.58 | 7.58 | +0.05 (+0.66%) | 149,577 |
| 24 Nov 2022 | INR | 7.35 | 7.8 | 7.31 | 7.53 | 7.53 | +0.15 (+2.03%) | 82,482 |
| 23 Nov 2022 | INR | 7.42 | 7.75 | 7.29 | 7.38 | 7.38 | -0.04 (-0.54%) | 117,403 |
| 22 Nov 2022 | INR | 7.36 | 7.52 | 7.36 | 7.42 | 7.42 | +0.04 (+0.54%) | 32,611 |
| 21 Nov 2022 | INR | 7.9 | 7.9 | 7.35 | 7.38 | 7.38 | -0.12 (-1.60%) | 40,372 |
| 18 Nov 2022 | INR | 7.8 | 7.8 | 7.46 | 7.5 | 7.5 | -0.23 (-2.98%) | 127,042 |
| 17 Nov 2022 | INR | 7.45 | 7.94 | 7.45 | 7.73 | 7.73 | +0.19 (+2.52%) | 74,955 |
| 16 Nov 2022 | INR | 7.76 | 7.82 | 7.38 | 7.54 | 7.54 | -0.22 (-2.84%) | 206,160 |
| 15 Nov 2022 | INR | 7.83 | 7.95 | 7.62 | 7.76 | 7.76 | -0.14 (-1.77%) | 134,966 |
| 14 Nov 2022 | INR | 8 | 8.07 | 7.83 | 7.9 | 7.9 | -0.04 (-0.50%) | 19,901 |
| 11 Nov 2022 | INR | 7.99 | 8.09 | 7.83 | 7.94 | 7.94 | -0.04 (-0.50%) | 83,180 |
| 10 Nov 2022 | INR | 7.92 | 8 | 7.78 | 7.98 | 7.98 | +0.1 (+1.27%) | 34,313 |
| 9 Nov 2022 | INR | 8.08 | 8.15 | 7.7 | 7.88 | 7.88 | -0.14 (-1.75%) | 60,909 |
| 7 Nov 2022 | INR | 7.96 | 8.15 | 7.91 | 8.02 | 8.02 | +0.06 (+0.75%) | 66,654 |
| 4 Nov 2022 | INR | 7.85 | 8.02 | 7.68 | 7.96 | 7.96 | 0.0 (0.0%) | 35,400 |
| 3 Nov 2022 | INR | 7.92 | 8.06 | 7.87 | 7.96 | 7.96 | 0.0 (0.0%) | 64,564 |
| 2 Nov 2022 | INR | 7.9 | 8.17 | 7.81 | 7.96 | 7.96 | -0.11 (-1.36%) | 65,738 |
| 1 Nov 2022 | INR | 8.35 | 8.57 | 8 | 8.07 | 8.07 | -0.24 (-2.89%) | 141,950 |
| 31 Oct 2022 | INR | 7.9 | 8.6 | 7.75 | 8.31 | 8.31 | +0.39 (+4.92%) | 112,302 |
| 28 Oct 2022 | INR | 7.95 | 8.1 | 7.91 | 7.92 | 7.92 | -0.06 (-0.75%) | 45,663 |
