| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.2 | 6.2 | 6 | 6.02 | 6.02 | +0.01 (+0.17%) | 64,062 |
| 21 Apr 2023 | INR | 5.98 | 6.06 | 5.83 | 6.01 | 6.01 | +0.06 (+1.01%) | 47,649 |
| 20 Apr 2023 | INR | 6.22 | 6.36 | 5.7 | 5.95 | 5.95 | -0.33 (-5.25%) | 84,202 |
| 19 Apr 2023 | INR | 6.31 | 6.39 | 6.2 | 6.28 | 6.28 | -0.14 (-2.18%) | 35,297 |
| 18 Apr 2023 | INR | 6.41 | 6.44 | 6.29 | 6.42 | 6.42 | +0.07 (+1.10%) | 35,622 |
| 17 Apr 2023 | INR | 6.28 | 6.49 | 6.28 | 6.35 | 6.35 | 0.0 (0.0%) | 32,265 |
| 13 Apr 2023 | INR | 6.35 | 6.48 | 6.25 | 6.35 | 6.35 | -0.07 (-1.09%) | 17,172 |
| 12 Apr 2023 | INR | 6.36 | 6.5 | 6.3 | 6.42 | 6.42 | +0.1 (+1.58%) | 43,046 |
| 11 Apr 2023 | INR | 6.22 | 6.42 | 6.22 | 6.32 | 6.32 | -0.04 (-0.63%) | 13,640 |
| 10 Apr 2023 | INR | 6.22 | 6.47 | 6.22 | 6.36 | 6.36 | +0.06 (+0.95%) | 31,509 |
| 6 Apr 2023 | INR | 6.2 | 6.62 | 6.2 | 6.3 | 6.3 | +0.01 (+0.16%) | 32,493 |
| 5 Apr 2023 | INR | 6.28 | 6.44 | 6.23 | 6.29 | 6.29 | +0.06 (+0.96%) | 81,492 |
| 3 Apr 2023 | INR | 5.81 | 6.36 | 5.81 | 6.23 | 6.23 | +0.33 (+5.59%) | 94,340 |
| 31 Mar 2023 | INR | 6 | 6.05 | 5.88 | 5.9 | 5.9 | +0.01 (+0.17%) | 101,056 |
| 29 Mar 2023 | INR | 5.8 | 5.99 | 5.79 | 5.89 | 5.89 | +0.05 (+0.86%) | 56,376 |
| 28 Mar 2023 | INR | 6 | 6.07 | 5.8 | 5.84 | 5.84 | -0.16 (-2.67%) | 81,687 |
| 27 Mar 2023 | INR | 6.28 | 6.28 | 5.93 | 6 | 6 | -0.17 (-2.76%) | 35,304 |
| 24 Mar 2023 | INR | 6.17 | 6.31 | 6.08 | 6.17 | 6.17 | -0.03 (-0.48%) | 151,297 |
| 23 Mar 2023 | INR | 6.21 | 6.3 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 17,997 |
| 22 Mar 2023 | INR | 6.29 | 6.42 | 6.27 | 6.28 | 6.28 | +0.03 (+0.48%) | 8,976 |
| 21 Mar 2023 | INR | 6.3 | 6.3 | 6.18 | 6.25 | 6.25 | 0.0 (0.0%) | 74,823 |
| 20 Mar 2023 | INR | 6.25 | 6.36 | 6.18 | 6.25 | 6.25 | -0.14 (-2.19%) | 40,136 |
| 17 Mar 2023 | INR | 6.2 | 6.42 | 6.2 | 6.39 | 6.39 | +0.21 (+3.40%) | 21,304 |
| 16 Mar 2023 | INR | 6.03 | 6.44 | 6.03 | 6.18 | 6.18 | -0.16 (-2.52%) | 104,124 |
| 15 Mar 2023 | INR | 6.41 | 6.58 | 6.25 | 6.34 | 6.34 | -0.07 (-1.09%) | 57,612 |
| 14 Mar 2023 | INR | 6.64 | 6.64 | 6.4 | 6.41 | 6.41 | -0.15 (-2.29%) | 79,653 |
| 13 Mar 2023 | INR | 6.52 | 6.79 | 6.52 | 6.56 | 6.56 | -0.03 (-0.46%) | 35,104 |
| 10 Mar 2023 | INR | 6.56 | 6.71 | 6.5 | 6.59 | 6.59 | -0.11 (-1.64%) | 57,580 |
| 9 Mar 2023 | INR | 6.68 | 6.77 | 6.65 | 6.7 | 6.7 | +0.09 (+1.36%) | 41,853 |
| 8 Mar 2023 | INR | 6.7 | 6.8 | 6.56 | 6.61 | 6.61 | -0.07 (-1.05%) | 153,181 |
