Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 10.001 | 10.006 | 10 | 10.004 | 10.004 | +0.003 (+0.03%) | 9,698,900 |
13 Nov 2023 | CNY | 9.993 | 10.001 | 9.993 | 10.001 | 10.001 | +0.008 (+0.08%) | 31,186,000 |
10 Nov 2023 | CNY | 9.991 | 9.993 | 9.988 | 9.993 | 9.993 | +0.004 (+0.04%) | 30,094,900 |
9 Nov 2023 | CNY | 9.987 | 9.99 | 9.986 | 9.989 | 9.989 | +0.002 (+0.02%) | 30,774,000 |
8 Nov 2023 | CNY | 9.985 | 9.987 | 9.984 | 9.987 | 9.987 | +0.002 (+0.02%) | 29,814,300 |
7 Nov 2023 | CNY | 9.981 | 9.985 | 9.981 | 9.985 | 9.985 | +0.004 (+0.04%) | 30,158,100 |
6 Nov 2023 | CNY | 9.979 | 9.981 | 9.976 | 9.981 | 9.981 | +0.001 (+0.01%) | 29,294,700 |
3 Nov 2023 | CNY | 9.976 | 9.981 | 9.976 | 9.98 | 9.98 | +0.004 (+0.04%) | 31,854,700 |
2 Nov 2023 | CNY | 9.969 | 9.978 | 9.969 | 9.976 | 9.976 | +0.007 (+0.07%) | 33,395,300 |
1 Nov 2023 | CNY | 9.969 | 9.974 | 9.966 | 9.969 | 9.969 | 0.0 (0.0%) | 33,246,700 |
31 Oct 2023 | CNY | 9.963 | 9.971 | 9.963 | 9.969 | 9.969 | +0.01 (+0.10%) | 34,025,700 |
30 Oct 2023 | CNY | 9.959 | 9.964 | 9.959 | 9.959 | 9.959 | -0.002 (-0.02%) | 29,577,900 |
27 Oct 2023 | CNY | 9.961 | 9.963 | 9.959 | 9.961 | 9.961 | +0.001 (+0.01%) | 32,306,800 |
26 Oct 2023 | CNY | 9.955 | 9.96 | 9.955 | 9.96 | 9.96 | +0.009 (+0.09%) | 31,473,900 |
25 Oct 2023 | CNY | 9.954 | 9.954 | 9.946 | 9.951 | 9.951 | -0.002 (-0.02%) | 30,536,300 |
24 Oct 2023 | CNY | 9.96 | 9.96 | 9.953 | 9.953 | 9.953 | -0.008 (-0.08%) | 31,436,690 |
23 Oct 2023 | CNY | 9.958 | 9.961 | 9.956 | 9.961 | 9.961 | +0.003 (+0.03%) | 31,520,600 |
20 Oct 2023 | CNY | 9.957 | 9.96 | 9.956 | 9.958 | 9.958 | -0.001 (-0.01%) | 28,931,200 |
19 Oct 2023 | CNY | 9.962 | 9.965 | 9.956 | 9.959 | 9.959 | -0.004 (-0.04%) | 33,918,800 |
18 Oct 2023 | CNY | 9.963 | 9.963 | 9.96 | 9.963 | 9.963 | 0.0 (0.0%) | 30,811,900 |
17 Oct 2023 | CNY | 9.961 | 9.965 | 9.96 | 9.963 | 9.963 | +0.002 (+0.02%) | 15,124,100 |
16 Oct 2023 | CNY | 9.963 | 9.963 | 9.96 | 9.961 | 9.961 | 0.0 (0.0%) | 30,800,780 |
13 Oct 2023 | CNY | 9.958 | 9.962 | 9.957 | 9.961 | 9.961 | +0.005 (+0.05%) | 32,961,200 |
12 Oct 2023 | CNY | 9.959 | 9.96 | 9.955 | 9.956 | 9.956 | -0.003 (-0.03%) | 29,718,900 |
11 Oct 2023 | CNY | 9.959 | 9.963 | 9.958 | 9.959 | 9.959 | -0.001 (-0.01%) | 32,309,500 |
10 Oct 2023 | CNY | 9.96 | 9.963 | 9.958 | 9.96 | 9.96 | +0.004 (+0.04%) | 30,566,200 |
9 Oct 2023 | CNY | 9.956 | 9.958 | 9.953 | 9.956 | 9.956 | -0.001 (-0.01%) | 31,891,200 |
28 Sep 2023 | CNY | 9.955 | 9.957 | 9.951 | 9.957 | 9.957 | +0.017 (+0.17%) | 32,649,000 |
27 Sep 2023 | CNY | 9.947 | 9.95 | 9.94 | 9.94 | 9.94 | -0.007 (-0.07%) | 32,046,400 |
26 Sep 2023 | CNY | 9.943 | 9.949 | 9.943 | 9.947 | 9.947 | +0.006 (+0.06%) | 30,662,400 |