SHG:511220 - Fortis Haitong Investment Management Co.Ltd - Fortis Haitong HFT SSE Pledge Urban Invest Fortis Haitong Investment Mana
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jul 2017 CNY 93.29 93.853 93.12 93.331 933.31 -0.447 (-0.48%) 220,200
26 Jul 2017 CNY 93.782 93.878 93.778 93.778 937.78 -0.01 (-0.01%) 19,604
25 Jul 2017 CNY 93.808 93.808 93.75 93.788 937.88 +0.003 (+0.0%) 19,810
24 Jul 2017 CNY 93.884 93.887 93.756 93.785 937.85 +0.003 (+0.0%) 14,000
21 Jul 2017 CNY 93.702 93.845 93.7 93.782 937.82 +0.004 (+0.0%) 14,300
20 Jul 2017 CNY 93.7 93.8 93.7 93.778 937.78 +0.043 (+0.05%) 52,900
19 Jul 2017 CNY 93.736 93.736 93.603 93.735 937.35 -0.001 (0.0%) 15,500
18 Jul 2017 CNY 93.77 93.77 93.727 93.736 937.36 +0.006 (+0.01%) 65,402
17 Jul 2017 CNY 93.7 93.784 93.7 93.73 937.3 +0.03 (+0.03%) 157,660
14 Jul 2017 CNY 93.503 93.9 93.503 93.7 937 +0.101 (+0.11%) 52,254
13 Jul 2017 CNY 93.537 93.62 93.537 93.599 935.99 +0.059 (+0.06%) 73,400
12 Jul 2017 CNY 93.666 93.774 93.4 93.54 935.4 -0.242 (-0.26%) 16,200
11 Jul 2017 CNY 93.692 93.895 93.692 93.782 937.82 +0.09 (+0.10%) 21,800
10 Jul 2017 CNY 94.14 94.14 93.68 93.692 936.92 -0.431 (-0.46%) 49,700
7 Jul 2017 CNY 94.162 94.162 94.1 94.123 941.23 +0.068 (+0.07%) 8,880
6 Jul 2017 CNY 94.185 94.188 94.05 94.055 940.55 +0.01 (+0.01%) 43,900
5 Jul 2017 CNY 94.035 94.045 94.002 94.045 940.45 +0.019 (+0.02%) 57,000
4 Jul 2017 CNY 94.101 94.101 94.007 94.026 940.26 -0.028 (-0.03%) 34,700
3 Jul 2017 CNY 93.7 94.5 93.7 94.054 940.54 +0.354 (+0.38%) 98,710
30 Jun 2017 CNY 93.65 93.7 93.555 93.7 937 +0.169 (+0.18%) 65,800
29 Jun 2017 CNY 93.7 93.7 93.503 93.531 935.31 -0.014 (-0.01%) 15,100
28 Jun 2017 CNY 93.58 93.58 93.413 93.545 935.45 -0.04 (-0.04%) 6,200
27 Jun 2017 CNY 93.154 93.7 93.153 93.585 935.85 +0.432 (+0.46%) 137,710
26 Jun 2017 CNY 92.999 93.24 92.861 93.153 931.53 +0.162 (+0.17%) 159,110
23 Jun 2017 CNY 92.993 93.039 92.82 92.991 929.91 -0.001 (0.0%) 42,600
22 Jun 2017 CNY 93.4 93.45 92.518 92.992 929.92 -0.295 (-0.32%) 48,000
21 Jun 2017 CNY 93.131 93.349 93.1 93.287 932.87 +0.356 (+0.38%) 19,500
20 Jun 2017 CNY 92.99 92.99 92.705 92.931 929.31 +0.281 (+0.30%) 50,600
19 Jun 2017 CNY 92.971 92.971 92.362 92.65 926.5 -1.089 (-1.16%) 51,300
16 Jun 2017 CNY 94 94 93.526 93.739 937.39 -0.011 (-0.01%) 47,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms