| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 752.05 | 775.5 | 752.05 | 768.7 | 768.7 | +18.45 (+2.46%) | 38,532 |
| 3 Mar 2023 | INR | 749.45 | 759.85 | 749.45 | 750.25 | 750.25 | +0.85 (+0.11%) | 11,305 |
| 2 Mar 2023 | INR | 768.5 | 771 | 748.1 | 749.4 | 749.4 | -17.45 (-2.28%) | 17,091 |
| 1 Mar 2023 | INR | 751.1 | 771.65 | 751.1 | 766.85 | 766.85 | +10.35 (+1.37%) | 14,507 |
| 28 Feb 2023 | INR | 755.1 | 770 | 751.6 | 756.5 | 756.5 | -5.05 (-0.66%) | 9,800 |
| 27 Feb 2023 | INR | 761.95 | 769 | 750.3 | 761.55 | 761.55 | -1.25 (-0.16%) | 12,619 |
| 24 Feb 2023 | INR | 752.85 | 764.5 | 750 | 762.8 | 762.8 | +11.3 (+1.50%) | 15,627 |
| 23 Feb 2023 | INR | 764.75 | 766.25 | 749.75 | 751.5 | 751.5 | -12.6 (-1.65%) | 12,843 |
| 22 Feb 2023 | INR | 761.05 | 773.95 | 761.05 | 764.1 | 764.1 | -9.55 (-1.23%) | 17,586 |
| 21 Feb 2023 | INR | 770 | 776.3 | 768.6 | 773.65 | 773.65 | +4.3 (+0.56%) | 9,838 |
| 20 Feb 2023 | INR | 775.05 | 781.8 | 767.7 | 769.35 | 769.35 | -10.3 (-1.32%) | 22,083 |
| 17 Feb 2023 | INR | 782.8 | 786.4 | 775.7 | 779.65 | 779.65 | -2.55 (-0.33%) | 28,610 |
| 16 Feb 2023 | INR | 775.55 | 787.2 | 775.55 | 782.2 | 782.2 | -0.2 (-0.03%) | 11,641 |
| 15 Feb 2023 | INR | 767.05 | 784.75 | 767.05 | 782.4 | 782.4 | +5.95 (+0.77%) | 18,964 |
| 14 Feb 2023 | INR | 766 | 778.15 | 765.85 | 776.45 | 776.45 | +5.35 (+0.69%) | 11,985 |
| 13 Feb 2023 | INR | 777.85 | 780.6 | 768.6 | 771.1 | 771.1 | -6.75 (-0.87%) | 41,501 |
| 10 Feb 2023 | INR | 789.05 | 797.55 | 776 | 777.85 | 777.85 | -17.75 (-2.23%) | 11,289 |
| 9 Feb 2023 | INR | 792.3 | 803 | 790.6 | 795.6 | 795.6 | -0.85 (-0.11%) | 19,199 |
| 8 Feb 2023 | INR | 780 | 800.1 | 778.55 | 796.45 | 796.45 | +15.35 (+1.97%) | 49,123 |
| 7 Feb 2023 | INR | 787.1 | 788.7 | 771.1 | 781.1 | 781.1 | -0.25 (-0.03%) | 35,850 |
| 6 Feb 2023 | INR | 779.85 | 783 | 765 | 781.35 | 781.35 | +1.25 (+0.16%) | 31,537 |
| 3 Feb 2023 | INR | 779.95 | 784 | 763.85 | 780.1 | 780.1 | +5.25 (+0.68%) | 32,816 |
| 2 Feb 2023 | INR | 749.55 | 777.25 | 742 | 774.85 | 774.85 | +25.05 (+3.34%) | 70,687 |
| 1 Feb 2023 | INR | 725 | 773.85 | 725 | 749.8 | 749.8 | +42.4 (+5.99%) | 298,240 |
| 31 Jan 2023 | INR | 712.05 | 715 | 700.9 | 707.4 | 707.4 | -3.5 (-0.49%) | 25,240 |
| 30 Jan 2023 | INR | 702.2 | 716.15 | 696.55 | 710.9 | 710.9 | +0.75 (+0.11%) | 535,823 |
| 27 Jan 2023 | INR | 717.95 | 720.55 | 696.95 | 710.15 | 710.15 | -7.8 (-1.09%) | 42,563 |
| 25 Jan 2023 | INR | 726.95 | 726.95 | 713.45 | 717.95 | 717.95 | -6.75 (-0.93%) | 14,497 |
| 24 Jan 2023 | INR | 705.05 | 728.35 | 705.05 | 724.7 | 724.7 | +12.2 (+1.71%) | 24,385 |
| 23 Jan 2023 | INR | 703.05 | 717.05 | 703.05 | 712.5 | 712.5 | +6.2 (+0.88%) | 32,984 |
