| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,100.55 | 1,114.2 | 1,095.8 | 1,111.25 | 1,111.25 | +6.45 (+0.58%) | 14,270 |
| 23 Feb 2024 | INR | 1,083.75 | 1,109.5 | 1,080 | 1,104.8 | 1,104.8 | +23.2 (+2.14%) | 219,148 |
| 22 Feb 2024 | INR | 1,083.75 | 1,096.1 | 1,068 | 1,081.6 | 1,081.6 | -3.8 (-0.35%) | 25,614 |
| 21 Feb 2024 | INR | 1,098.75 | 1,110.2 | 1,080.95 | 1,085.4 | 1,085.4 | -14.4 (-1.31%) | 21,590 |
| 20 Feb 2024 | INR | 1,129.55 | 1,129.55 | 1,091.1 | 1,099.8 | 1,099.8 | -32.65 (-2.88%) | 79,246 |
| 19 Feb 2024 | INR | 1,159.85 | 1,159.85 | 1,129 | 1,132.45 | 1,132.45 | -11.25 (-0.98%) | 27,502 |
| 16 Feb 2024 | INR | 1,125.15 | 1,145.5 | 1,124 | 1,143.7 | 1,143.7 | +19.6 (+1.74%) | 18,910 |
| 15 Feb 2024 | INR | 1,134.25 | 1,151 | 1,121.5 | 1,124.1 | 1,124.1 | -1.35 (-0.12%) | 47,454 |
| 14 Feb 2024 | INR | 1,138.15 | 1,138.15 | 1,109.35 | 1,125.45 | 1,125.45 | -16.75 (-1.47%) | 229,060 |
| 13 Feb 2024 | INR | 1,101.45 | 1,149.95 | 1,101.45 | 1,142.2 | 1,142.2 | +41 (+3.72%) | 56,624 |
| 12 Feb 2024 | INR | 1,123.15 | 1,132.45 | 1,098.35 | 1,101.2 | 1,101.2 | -21.15 (-1.88%) | 31,378 |
| 9 Feb 2024 | INR | 1,141.65 | 1,141.65 | 1,101 | 1,122.35 | 1,122.35 | -11.25 (-0.99%) | 48,103 |
| 8 Feb 2024 | INR | 1,160 | 1,160.15 | 1,116.6 | 1,133.6 | 1,133.6 | -26.05 (-2.25%) | 27,894 |
| 7 Feb 2024 | INR | 1,181.4 | 1,181.4 | 1,148 | 1,159.65 | 1,159.65 | +4.3 (+0.37%) | 26,275 |
| 6 Feb 2024 | INR | 1,142.15 | 1,163.9 | 1,127.9 | 1,155.35 | 1,155.35 | +18.85 (+1.66%) | 42,726 |
| 5 Feb 2024 | INR | 1,161.95 | 1,173.85 | 1,130.75 | 1,136.5 | 1,136.5 | -24.45 (-2.11%) | 79,247 |
| 2 Feb 2024 | INR | 1,148.55 | 1,175.9 | 1,145 | 1,160.95 | 1,160.95 | +14.25 (+1.24%) | 44,361 |
| 1 Feb 2024 | INR | 1,186.15 | 1,190 | 1,134.05 | 1,146.7 | 1,146.7 | -37.45 (-3.16%) | 74,056 |
| 31 Jan 2024 | INR | 1,217.55 | 1,217.7 | 1,176 | 1,184.15 | 1,184.15 | -30.15 (-2.48%) | 58,743 |
| 30 Jan 2024 | INR | 1,230.95 | 1,278 | 1,211.05 | 1,214.3 | 1,214.3 | -15.9 (-1.29%) | 48,529 |
| 29 Jan 2024 | INR | 1,277.35 | 1,277.35 | 1,219.05 | 1,230.2 | 1,230.2 | -11.05 (-0.89%) | 33,158 |
| 25 Jan 2024 | INR | 1,250.85 | 1,264 | 1,222.75 | 1,241.25 | 1,241.25 | -6.25 (-0.50%) | 24,847 |
| 24 Jan 2024 | INR | 1,221.5 | 1,275.85 | 1,200.55 | 1,247.5 | 1,247.5 | +27.1 (+2.22%) | 46,400 |
| 23 Jan 2024 | INR | 1,247.85 | 1,296 | 1,212 | 1,220.4 | 1,220.4 | -40.95 (-3.25%) | 51,312 |
| 20 Jan 2024 | INR | 1,255.1 | 1,273.55 | 1,242.6 | 1,261.35 | 1,261.35 | -4.3 (-0.34%) | 12,775 |
| 19 Jan 2024 | INR | 1,292.1 | 1,295.65 | 1,254.65 | 1,265.65 | 1,265.65 | -26.45 (-2.05%) | 34,546 |
| 18 Jan 2024 | INR | 1,282.65 | 1,298 | 1,246.55 | 1,292.1 | 1,292.1 | +5 (+0.39%) | 30,072 |
| 17 Jan 2024 | INR | 1,297.7 | 1,306.4 | 1,281.15 | 1,287.1 | 1,287.1 | -11.95 (-0.92%) | 24,455 |
| 16 Jan 2024 | INR | 1,278.5 | 1,309.75 | 1,277.15 | 1,299.05 | 1,299.05 | +21.4 (+1.67%) | 31,626 |
| 15 Jan 2024 | INR | 1,255.15 | 1,289.35 | 1,254.95 | 1,277.65 | 1,277.65 | +30.05 (+2.41%) | 84,443 |
