| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,103.05 | 1,126.3 | 1,100 | 1,116.5 | 1,116.5 | +7.1 (+0.64%) | 15,572 |
| 29 Nov 2023 | INR | 1,107 | 1,119.25 | 1,102.7 | 1,109.4 | 1,109.4 | +3.2 (+0.29%) | 12,609 |
| 28 Nov 2023 | INR | 1,094.45 | 1,107.65 | 1,084.9 | 1,106.2 | 1,106.2 | +11.45 (+1.05%) | 37,219 |
| 24 Nov 2023 | INR | 1,115.6 | 1,123.75 | 1,091.5 | 1,094.75 | 1,094.75 | -20.25 (-1.82%) | 44,430 |
| 23 Nov 2023 | INR | 1,127 | 1,134.5 | 1,112.95 | 1,115 | 1,115 | -5.95 (-0.53%) | 21,913 |
| 22 Nov 2023 | INR | 1,104 | 1,134.25 | 1,103 | 1,120.95 | 1,120.95 | +17.65 (+1.60%) | 29,376 |
| 21 Nov 2023 | INR | 1,128.65 | 1,130.05 | 1,098 | 1,103.3 | 1,103.3 | -23.35 (-2.07%) | 46,940 |
| 20 Nov 2023 | INR | 1,135.95 | 1,138.15 | 1,121 | 1,126.65 | 1,126.65 | +0.75 (+0.07%) | 14,445 |
| 17 Nov 2023 | INR | 1,141.7 | 1,145.95 | 1,116.05 | 1,125.9 | 1,125.9 | -39.15 (-3.36%) | 25,934 |
| 16 Nov 2023 | INR | 1,170 | 1,176 | 1,156.05 | 1,165.05 | 1,165.05 | -3.9 (-0.33%) | 17,583 |
| 15 Nov 2023 | INR | 1,158.85 | 1,173.9 | 1,154.65 | 1,168.95 | 1,168.95 | +20.35 (+1.77%) | 40,326 |
| 13 Nov 2023 | INR | 1,141 | 1,153 | 1,135.3 | 1,148.6 | 1,148.6 | +0.25 (+0.02%) | 8,706 |
| 10 Nov 2023 | INR | 1,150 | 1,151.8 | 1,132.25 | 1,148.35 | 1,148.35 | -4.05 (-0.35%) | 21,572 |
| 9 Nov 2023 | INR | 1,149.95 | 1,154.8 | 1,135.85 | 1,152.4 | 1,152.4 | +9.45 (+0.83%) | 7,449 |
| 8 Nov 2023 | INR | 1,145 | 1,148.2 | 1,131.65 | 1,142.95 | 1,142.95 | +0.85 (+0.07%) | 18,201 |
| 7 Nov 2023 | INR | 1,168.95 | 1,168.95 | 1,114.15 | 1,142.1 | 1,142.1 | -10.45 (-0.91%) | 127,632 |
| 6 Nov 2023 | INR | 1,147.8 | 1,154.25 | 1,120.65 | 1,152.55 | 1,152.55 | +17.95 (+1.58%) | 49,095 |
| 3 Nov 2023 | INR | 1,190 | 1,217 | 1,128.15 | 1,134.6 | 1,134.6 | -43.7 (-3.71%) | 104,726 |
| 2 Nov 2023 | INR | 1,154.95 | 1,189 | 1,141.05 | 1,178.3 | 1,178.3 | +27.95 (+2.43%) | 46,077 |
| 1 Nov 2023 | INR | 1,144.1 | 1,162.7 | 1,136 | 1,150.35 | 1,150.35 | +13.1 (+1.15%) | 13,459 |
| 31 Oct 2023 | INR | 1,156 | 1,164.65 | 1,126.7 | 1,137.25 | 1,137.25 | -18.25 (-1.58%) | 21,424 |
| 30 Oct 2023 | INR | 1,168.2 | 1,168.2 | 1,138.1 | 1,155.5 | 1,155.5 | -12.7 (-1.09%) | 25,847 |
| 27 Oct 2023 | INR | 1,132.65 | 1,184.8 | 1,132.1 | 1,168.2 | 1,168.2 | +33.65 (+2.97%) | 37,319 |
| 26 Oct 2023 | INR | 1,141.85 | 1,141.85 | 1,115 | 1,134.55 | 1,134.55 | -12.15 (-1.06%) | 19,920 |
| 25 Oct 2023 | INR | 1,164.8 | 1,170.15 | 1,132.2 | 1,146.7 | 1,146.7 | -19.9 (-1.71%) | 13,480 |
| 23 Oct 2023 | INR | 1,176.15 | 1,198.1 | 1,160.7 | 1,166.6 | 1,166.6 | -20.8 (-1.75%) | 31,011 |
| 20 Oct 2023 | INR | 1,190 | 1,202.7 | 1,184.25 | 1,187.4 | 1,187.4 | -9.4 (-0.79%) | 12,540 |
| 19 Oct 2023 | INR | 1,215.3 | 1,215.3 | 1,193.65 | 1,196.8 | 1,196.8 | -19.6 (-1.61%) | 139,857 |
| 18 Oct 2023 | INR | 1,240.45 | 1,247.5 | 1,212.2 | 1,216.4 | 1,216.4 | -27.3 (-2.20%) | 52,985 |
| 17 Oct 2023 | INR | 1,245.7 | 1,257.45 | 1,238.8 | 1,243.7 | 1,243.7 | -2.4 (-0.19%) | 26,636 |
