| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,256.05 | 1,256.95 | 1,238.8 | 1,246.1 | 1,246.1 | -10.65 (-0.85%) | 7,318 |
| 13 Oct 2023 | INR | 1,245 | 1,260.4 | 1,243.5 | 1,256.75 | 1,256.75 | +12.2 (+0.98%) | 16,006 |
| 12 Oct 2023 | INR | 1,284.45 | 1,284.45 | 1,242 | 1,244.55 | 1,244.55 | -14.7 (-1.17%) | 9,865 |
| 11 Oct 2023 | INR | 1,259.15 | 1,272.8 | 1,251 | 1,259.25 | 1,259.25 | -0.2 (-0.02%) | 33,653 |
| 10 Oct 2023 | INR | 1,223.05 | 1,264 | 1,219.1 | 1,259.45 | 1,259.45 | +39.95 (+3.28%) | 23,370 |
| 9 Oct 2023 | INR | 1,200.05 | 1,223 | 1,200.05 | 1,219.5 | 1,219.5 | +0.2 (+0.02%) | 12,625 |
| 6 Oct 2023 | INR | 1,200.05 | 1,226.55 | 1,198.85 | 1,219.3 | 1,219.3 | +19.75 (+1.65%) | 32,677 |
| 5 Oct 2023 | INR | 1,220.05 | 1,220.05 | 1,186 | 1,199.55 | 1,199.55 | -10.05 (-0.83%) | 28,121 |
| 4 Oct 2023 | INR | 1,255.05 | 1,255.05 | 1,206.25 | 1,209.6 | 1,209.6 | -44.35 (-3.54%) | 218,791 |
| 3 Oct 2023 | INR | 1,226.85 | 1,257 | 1,214.25 | 1,253.95 | 1,253.95 | +36.35 (+2.99%) | 62,074 |
| 29 Sep 2023 | INR | 1,245 | 1,245 | 1,201.5 | 1,217.6 | 1,217.6 | -1.95 (-0.16%) | 33,029 |
| 28 Sep 2023 | INR | 1,190.05 | 1,249.5 | 1,190.05 | 1,219.55 | 1,219.55 | +21.2 (+1.77%) | 81,777 |
| 27 Sep 2023 | INR | 1,199.95 | 1,205.1 | 1,189.05 | 1,198.35 | 1,198.35 | +1.8 (+0.15%) | 19,027 |
| 26 Sep 2023 | INR | 1,184 | 1,206.1 | 1,176.2 | 1,196.55 | 1,196.55 | +13.9 (+1.18%) | 22,044 |
| 25 Sep 2023 | INR | 1,185 | 1,197 | 1,175.35 | 1,182.65 | 1,182.65 | -6.05 (-0.51%) | 30,106 |
| 22 Sep 2023 | INR | 1,179.5 | 1,217.5 | 1,179.5 | 1,188.7 | 1,188.7 | +0.65 (+0.05%) | 25,742 |
| 21 Sep 2023 | INR | 1,192.15 | 1,207.85 | 1,177.85 | 1,188.05 | 1,188.05 | -10.25 (-0.86%) | 22,614 |
| 20 Sep 2023 | INR | 1,190.95 | 1,216.15 | 1,172.25 | 1,198.3 | 1,198.3 | +5.25 (+0.44%) | 33,924 |
| 18 Sep 2023 | INR | 1,226.3 | 1,227.9 | 1,179 | 1,193.05 | 1,193.05 | -34.55 (-2.81%) | 58,101 |
| 15 Sep 2023 | INR | 1,210.15 | 1,239.8 | 1,199.75 | 1,227.6 | 1,227.6 | +20.05 (+1.66%) | 62,236 |
| 14 Sep 2023 | INR | 1,162 | 1,213.05 | 1,159.65 | 1,207.55 | 1,207.55 | +48.35 (+4.17%) | 39,777 |
| 13 Sep 2023 | INR | 1,150 | 1,165 | 1,130.75 | 1,159.2 | 1,159.2 | -11.1 (-0.95%) | 49,370 |
| 12 Sep 2023 | INR | 1,178.35 | 1,189.3 | 1,125 | 1,170.3 | 1,170.3 | -14.35 (-1.21%) | 138,020 |
| 11 Sep 2023 | INR | 1,187.75 | 1,200 | 1,154.45 | 1,184.65 | 1,184.65 | +6.55 (+0.56%) | 87,277 |
| 8 Sep 2023 | INR | 1,129.95 | 1,187.3 | 1,129.95 | 1,178.1 | 1,178.1 | +48.6 (+4.30%) | 152,001 |
| 7 Sep 2023 | INR | 1,104.85 | 1,134.8 | 1,098.65 | 1,129.5 | 1,129.5 | +25.5 (+2.31%) | 25,803 |
| 6 Sep 2023 | INR | 1,095 | 1,117.45 | 1,090.45 | 1,104 | 1,104 | +7.15 (+0.65%) | 35,720 |
| 5 Sep 2023 | INR | 1,100 | 1,112 | 1,085 | 1,096.85 | 1,096.85 | -6.8 (-0.62%) | 24,272 |
| 4 Sep 2023 | INR | 1,106.15 | 1,135.15 | 1,100.65 | 1,103.65 | 1,103.65 | -24.1 (-2.14%) | 25,740 |
| 1 Sep 2023 | INR | 1,134.95 | 1,134.95 | 1,116.5 | 1,127.75 | 1,127.75 | +4.8 (+0.43%) | 32,350 |
