| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,117.05 | 1,129.15 | 1,114.35 | 1,122.95 | 1,122.95 | +6.9 (+0.62%) | 25,222 |
| 30 Aug 2023 | INR | 1,113.95 | 1,121.3 | 1,099.4 | 1,116.05 | 1,116.05 | +17.05 (+1.55%) | 12,268 |
| 29 Aug 2023 | INR | 1,088.5 | 1,102.95 | 1,077.5 | 1,099 | 1,099 | +5.55 (+0.51%) | 46,606 |
| 28 Aug 2023 | INR | 1,081.2 | 1,101.65 | 1,079.85 | 1,093.45 | 1,093.45 | +12.25 (+1.13%) | 22,911 |
| 25 Aug 2023 | INR | 1,084.65 | 1,090 | 1,064.25 | 1,081.2 | 1,081.2 | -3.4 (-0.31%) | 45,190 |
| 24 Aug 2023 | INR | 1,102.65 | 1,105 | 1,081.65 | 1,084.6 | 1,084.6 | -2.4 (-0.22%) | 42,487 |
| 23 Aug 2023 | INR | 1,063 | 1,089.65 | 1,062.3 | 1,087 | 1,087 | +25.2 (+2.37%) | 29,039 |
| 22 Aug 2023 | INR | 1,034.7 | 1,069 | 1,034.7 | 1,061.8 | 1,061.8 | +16.9 (+1.62%) | 38,699 |
| 21 Aug 2023 | INR | 1,022.35 | 1,052.1 | 1,019 | 1,044.9 | 1,044.9 | +28.25 (+2.78%) | 48,909 |
| 18 Aug 2023 | INR | 1,018 | 1,019.3 | 997.4 | 1,016.65 | 1,016.65 | -4.15 (-0.41%) | 56,025 |
| 17 Aug 2023 | INR | 1,017.1 | 1,036 | 1,014.95 | 1,020.8 | 1,020.8 | +3.7 (+0.36%) | 242,102 |
| 16 Aug 2023 | INR | 1,030 | 1,030 | 1,013.6 | 1,017.1 | 1,017.1 | -20.15 (-1.94%) | 15,013 |
| 14 Aug 2023 | INR | 1,042 | 1,042 | 1,022.45 | 1,037.25 | 1,037.25 | -5.85 (-0.56%) | 24,784 |
| 11 Aug 2023 | INR | 1,061.3 | 1,065.9 | 1,040.05 | 1,043.1 | 1,043.1 | -18.15 (-1.71%) | 39,479 |
| 10 Aug 2023 | INR | 1,052.35 | 1,070 | 1,038.5 | 1,061.25 | 1,061.25 | +5.25 (+0.50%) | 42,690 |
| 9 Aug 2023 | INR | 1,050.75 | 1,065.3 | 1,050.15 | 1,056 | 1,056 | -1.7 (-0.16%) | 17,092 |
| 8 Aug 2023 | INR | 1,060.1 | 1,073.4 | 1,050.95 | 1,057.7 | 1,057.7 | -9.4 (-0.88%) | 13,453 |
| 7 Aug 2023 | INR | 1,085 | 1,085 | 1,063.9 | 1,067.1 | 1,067.1 | -17.5 (-1.61%) | 29,082 |
| 4 Aug 2023 | INR | 1,075.3 | 1,092.05 | 1,073 | 1,084.6 | 1,084.6 | +15.9 (+1.49%) | 28,571 |
| 3 Aug 2023 | INR | 1,102.8 | 1,105.4 | 1,051 | 1,068.7 | 1,068.7 | -30.95 (-2.81%) | 114,271 |
| 2 Aug 2023 | INR | 1,095 | 1,125.25 | 1,073.6 | 1,099.65 | 1,099.65 | -31 (-2.74%) | 221,369 |
| 1 Aug 2023 | INR | 1,144.15 | 1,144.15 | 1,125.7 | 1,130.65 | 1,130.65 | -1 (-0.09%) | 25,909 |
| 31 Jul 2023 | INR | 1,129 | 1,144.35 | 1,127 | 1,131.65 | 1,131.65 | -4.85 (-0.43%) | 191,551 |
| 28 Jul 2023 | INR | 1,133.65 | 1,151.75 | 1,127.5 | 1,136.5 | 1,136.5 | +0.85 (+0.07%) | 21,599 |
| 27 Jul 2023 | INR | 1,130.05 | 1,155.1 | 1,130.05 | 1,135.65 | 1,135.65 | -5.85 (-0.51%) | 16,870 |
| 26 Jul 2023 | INR | 1,144.8 | 1,152.6 | 1,130.65 | 1,141.5 | 1,141.5 | +14.1 (+1.25%) | 33,538 |
| 25 Jul 2023 | INR | 1,145.25 | 1,153.2 | 1,120.2 | 1,127.4 | 1,127.4 | -17.85 (-1.56%) | 26,420 |
| 24 Jul 2023 | INR | 1,135.6 | 1,149.15 | 1,128.75 | 1,145.25 | 1,145.25 | +10.2 (+0.90%) | 26,682 |
| 21 Jul 2023 | INR | 1,154.05 | 1,163.95 | 1,131.65 | 1,135.05 | 1,135.05 | -22.2 (-1.92%) | 37,815 |
| 20 Jul 2023 | INR | 1,170.5 | 1,177.55 | 1,127.85 | 1,157.25 | 1,157.25 | -12.5 (-1.07%) | 37,183 |
