| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,045.05 | 1,061.25 | 1,045 | 1,057.1 | 1,057.1 | +8.7 (+0.83%) | 11,017 |
| 5 Jun 2023 | INR | 1,039.25 | 1,052 | 1,036.55 | 1,048.4 | 1,048.4 | +9.3 (+0.90%) | 18,294 |
| 2 Jun 2023 | INR | 1,044 | 1,048 | 1,036.25 | 1,039.1 | 1,039.1 | -4.65 (-0.45%) | 29,356 |
| 1 Jun 2023 | INR | 1,047.9 | 1,050.4 | 1,037.9 | 1,043.75 | 1,043.75 | -7.15 (-0.68%) | 19,594 |
| 31 May 2023 | INR | 1,045.3 | 1,054.5 | 1,036.75 | 1,050.9 | 1,050.9 | +5.6 (+0.54%) | 7,846 |
| 30 May 2023 | INR | 1,055 | 1,057.1 | 1,037 | 1,045.3 | 1,045.3 | -10.15 (-0.96%) | 97,227 |
| 29 May 2023 | INR | 1,050.2 | 1,061.8 | 1,050.2 | 1,055.45 | 1,055.45 | +5.3 (+0.50%) | 24,176 |
| 26 May 2023 | INR | 1,059.55 | 1,063.75 | 1,041.55 | 1,050.15 | 1,050.15 | -9.4 (-0.89%) | 33,754 |
| 25 May 2023 | INR | 1,050 | 1,063.8 | 1,047.8 | 1,059.55 | 1,059.55 | +7.05 (+0.67%) | 21,512 |
| 24 May 2023 | INR | 1,064.95 | 1,067.55 | 1,050 | 1,052.5 | 1,052.5 | -8.4 (-0.79%) | 21,625 |
| 23 May 2023 | INR | 1,054 | 1,069.45 | 1,051.05 | 1,060.9 | 1,060.9 | +7 (+0.66%) | 78,601 |
| 22 May 2023 | INR | 1,034.65 | 1,056 | 1,034.65 | 1,053.9 | 1,053.9 | +11.15 (+1.07%) | 16,779 |
| 19 May 2023 | INR | 1,043 | 1,048.95 | 1,026.1 | 1,042.75 | 1,042.75 | +0.6 (+0.06%) | 287,368 |
| 18 May 2023 | INR | 1,010 | 1,048.1 | 1,010 | 1,042.15 | 1,042.15 | +30.45 (+3.01%) | 72,999 |
| 17 May 2023 | INR | 1,020 | 1,024.65 | 1,007.95 | 1,011.7 | 1,011.7 | -8.65 (-0.85%) | 25,346 |
| 16 May 2023 | INR | 1,002.3 | 1,024.85 | 1,002.3 | 1,020.35 | 1,020.35 | +18.05 (+1.80%) | 24,167 |
| 15 May 2023 | INR | 991.3 | 1,014.6 | 991.3 | 1,002.3 | 1,002.3 | -2.55 (-0.25%) | 291,344 |
| 12 May 2023 | INR | 1,004.95 | 1,020.85 | 993.45 | 1,004.85 | 1,004.85 | +5.3 (+0.53%) | 53,694 |
| 11 May 2023 | INR | 990.05 | 1,004.45 | 985.05 | 999.55 | 999.55 | +10.1 (+1.02%) | 292,131 |
| 10 May 2023 | INR | 982 | 993 | 975.75 | 989.45 | 989.45 | +5.85 (+0.59%) | 47,624 |
| 9 May 2023 | INR | 1,001.8 | 1,008 | 978.25 | 983.6 | 983.6 | -18.4 (-1.84%) | 74,633 |
| 8 May 2023 | INR | 991.95 | 1,005 | 978.35 | 1,002 | 1,002 | +9.6 (+0.97%) | 116,788 |
| 5 May 2023 | INR | 953.95 | 999.15 | 949.2 | 992.4 | 992.4 | +42.3 (+4.45%) | 175,703 |
| 4 May 2023 | INR | 915 | 970.2 | 915 | 950.1 | 950.1 | +63.65 (+7.18%) | 316,641 |
| 3 May 2023 | INR | 873.35 | 888.45 | 872 | 886.45 | 886.45 | +12.05 (+1.38%) | 28,537 |
| 2 May 2023 | INR | 872.5 | 895 | 872.5 | 874.4 | 874.4 | +3.1 (+0.36%) | 51,134 |
| 28 Apr 2023 | INR | 859 | 873 | 856.3 | 871.3 | 871.3 | +17.6 (+2.06%) | 28,670 |
| 27 Apr 2023 | INR | 831.05 | 857 | 831.05 | 853.7 | 853.7 | +15.75 (+1.88%) | 19,667 |
| 26 Apr 2023 | INR | 836.15 | 844.9 | 835.05 | 837.95 | 837.95 | -0.75 (-0.09%) | 18,611 |
| 25 Apr 2023 | INR | 840.3 | 845.2 | 836.6 | 838.7 | 838.7 | -1.45 (-0.17%) | 8,421 |
