| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | INR | 317.3 | 317.3 | 317.3 | 317.3 | 317.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 317.3 | 317.3 | 317.3 | 317.3 | 317.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 317.3 | 317.3 | 317.3 | 317.3 | 317.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 317.3 | 317.3 | 317.3 | 317.3 | 317.3 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 317.3 | 317.3 | 317.3 | 317.3 | 317.3 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 304 | 327.05 | 304 | 317.3 | 317.3 | +11.4 (+3.73%) | 376,088 |
| 14 Oct 2019 | INR | 300 | 307.8 | 296.25 | 305.9 | 305.9 | +3.05 (+1.01%) | 125,790 |
| 11 Oct 2019 | INR | 287.9 | 327.3 | 287.9 | 302.85 | 302.85 | +30.1 (+11.04%) | 655,585 |
| 10 Oct 2019 | INR | 262.5 | 274.4 | 261 | 272.75 | 272.75 | +11.45 (+4.38%) | 60,146 |
| 9 Oct 2019 | INR | 261.9 | 264.6 | 259.2 | 261.3 | 261.3 | -1.5 (-0.57%) | 6,296 |
| 7 Oct 2019 | INR | 267.85 | 267.85 | 256.9 | 262.8 | 262.8 | -5.05 (-1.89%) | 44,038 |
| 4 Oct 2019 | INR | 265.65 | 271.5 | 264.15 | 267.85 | 267.85 | +3.75 (+1.42%) | 42,328 |
| 3 Oct 2019 | INR | 260 | 271.85 | 258 | 264.1 | 264.1 | +3 (+1.15%) | 15,683 |
| 1 Oct 2019 | INR | 268 | 270.45 | 258 | 261.1 | 261.1 | -7.85 (-2.92%) | 19,127 |
| 30 Sep 2019 | INR | 267.6 | 271 | 267.35 | 268.95 | 268.95 | +2.95 (+1.11%) | 17,696 |
| 27 Sep 2019 | INR | 269.7 | 274.9 | 264.75 | 266 | 266 | -3.8 (-1.41%) | 12,544 |
| 26 Sep 2019 | INR | 263.85 | 276.3 | 261.25 | 269.8 | 269.8 | +5.95 (+2.26%) | 29,899 |
| 25 Sep 2019 | INR | 266 | 268.4 | 261.25 | 263.85 | 263.85 | -3.45 (-1.29%) | 43,373 |
| 24 Sep 2019 | INR | 279.3 | 281.4 | 266.05 | 267.3 | 267.3 | -12 (-4.30%) | 93,552 |
| 23 Sep 2019 | INR | 266 | 281.5 | 266 | 279.3 | 279.3 | +14.15 (+5.34%) | 103,066 |
| 20 Sep 2019 | INR | 240.7 | 269.35 | 240.7 | 265.15 | 265.15 | +23.5 (+9.72%) | 92,209 |
| 19 Sep 2019 | INR | 245.05 | 245.95 | 240.4 | 241.65 | 241.65 | -3.2 (-1.31%) | 7,069 |
| 18 Sep 2019 | INR | 245.85 | 248.1 | 240.7 | 244.85 | 244.85 | -0.35 (-0.14%) | 12,039 |
| 17 Sep 2019 | INR | 249.6 | 250.75 | 244.8 | 245.2 | 245.2 | -4.6 (-1.84%) | 22,677 |
| 16 Sep 2019 | INR | 254.9 | 254.9 | 248 | 249.8 | 249.8 | -3.75 (-1.48%) | 27,420 |
| 13 Sep 2019 | INR | 255.65 | 258.45 | 252.15 | 253.55 | 253.55 | -4.55 (-1.76%) | 390,441 |
| 12 Sep 2019 | INR | 255 | 259.5 | 252.15 | 258.1 | 258.1 | +3.1 (+1.22%) | 30,718 |
| 11 Sep 2019 | INR | 253 | 256 | 251 | 255 | 255 | +3.55 (+1.41%) | 19,285 |
| 9 Sep 2019 | INR | 246.1 | 252.1 | 246 | 251.45 | 251.45 | +5.4 (+2.19%) | 20,481 |
| 6 Sep 2019 | INR | 251 | 251 | 242 | 246.05 | 246.05 | -1.95 (-0.79%) | 27,733 |
