| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | MYR | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 170 |
| 20 Nov 2008 | MYR | 1 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 59 |
| 19 Nov 2008 | MYR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 84 |
| 18 Nov 2008 | MYR | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 72 |
| 17 Nov 2008 | MYR | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 61 |
| 14 Nov 2008 | MYR | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 17 |
| 13 Nov 2008 | MYR | 1.05 | 1.14 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 212 |
| 12 Nov 2008 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 6 |
| 11 Nov 2008 | MYR | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 22 |
| 10 Nov 2008 | MYR | 1.11 | 1.17 | 1.09 | 1.15 | 1.15 | +0.07 (+6.48%) | 139 |
| 7 Nov 2008 | MYR | 1 | 1.08 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 227 |
| 6 Nov 2008 | MYR | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | -0.05 (-4.42%) | 46 |
| 5 Nov 2008 | MYR | 1.1 | 1.17 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 260 |
| 4 Nov 2008 | MYR | 1.15 | 1.17 | 1 | 1.08 | 1.08 | -0.04 (-3.57%) | 101 |
| 3 Nov 2008 | MYR | 1.04 | 1.27 | 1.04 | 1.12 | 1.12 | +0.1 (+9.80%) | 265 |
| 31 Oct 2008 | MYR | 1 | 1.04 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 98 |
| 30 Oct 2008 | MYR | 0.9 | 1.02 | 0.9 | 0.99 | 0.99 | +0.09 (+10%) | 65 |
| 29 Oct 2008 | MYR | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 123 |
| 28 Oct 2008 | MYR | 0.9 | 0.95 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 496 |
| 24 Oct 2008 | MYR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 67 |
| 23 Oct 2008 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 4 |
| 22 Oct 2008 | MYR | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 35 |
| 21 Oct 2008 | MYR | 1 | 1.05 | 1 | 1 | 1 | +0.03 (+3.09%) | 77 |
| 20 Oct 2008 | MYR | 1 | 1.04 | 0.965 | 0.97 | 0.97 | -0.03 (-3%) | 15 |
| 17 Oct 2008 | MYR | 1.06 | 1.06 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 70 |
| 16 Oct 2008 | MYR | 1.03 | 1.06 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 41 |
| 15 Oct 2008 | MYR | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 14 |
| 14 Oct 2008 | MYR | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 399 |
| 13 Oct 2008 | MYR | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 87 |
| 10 Oct 2008 | MYR | 1.25 | 1.25 | 1.16 | 1.2 | 1.2 | -0.06 (-4.76%) | 255 |
