| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | MYR | 1.92 | 1.89 | 1.9 | 1.89 | 1.89 | 0.0 (0.0%) | 204 |
| 22 Feb 2007 | MYR | 1.91 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 122 |
| 21 Feb 2007 | MYR | 1.93 | 1.89 | 1.93 | 1.9 | 1.9 | +0.02 (+1.06%) | 557 |
| 20 Feb 2007 | MYR | 1.92 | 1.88 | 1.9 | 1.88 | 1.88 | 0.0 (0.0%) | 183 |
| 16 Feb 2007 | MYR | 1.92 | 1.88 | 1.9 | 1.88 | 1.88 | -0.02 (-1.05%) | 183 |
| 15 Feb 2007 | MYR | 1.92 | 1.9 | 1.92 | 1.9 | 1.9 | -0.02 (-1.04%) | 165 |
| 14 Feb 2007 | MYR | 1.93 | 1.91 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 150 |
| 13 Feb 2007 | MYR | 1.91 | 1.87 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 447 |
| 12 Feb 2007 | MYR | 1.93 | 1.86 | 1.92 | 1.9 | 1.9 | -0.01 (-0.52%) | 127 |
| 9 Feb 2007 | MYR | 1.93 | 1.9 | 1.93 | 1.91 | 1.91 | -0.02 (-1.04%) | 169 |
| 8 Feb 2007 | MYR | 1.95 | 1.92 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 191 |
| 7 Feb 2007 | MYR | 1.99 | 1.93 | 1.97 | 1.93 | 1.93 | -0.03 (-1.53%) | 522 |
| 6 Feb 2007 | MYR | 1.97 | 1.96 | 1.97 | 1.96 | 1.96 | -0.02 (-1.01%) | 192 |
| 5 Feb 2007 | MYR | 1.98 | 1.97 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 159 |
| 2 Feb 2007 | MYR | 1.97 | 1.95 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 161 |
| 1 Feb 2007 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | MYR | 1.97 | 1.95 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 359 |
| 30 Jan 2007 | MYR | 1.98 | 1.94 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 191 |
| 29 Jan 2007 | MYR | 1.97 | 1.95 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 115 |
| 26 Jan 2007 | MYR | 1.97 | 1.95 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 180 |
| 25 Jan 2007 | MYR | 2 | 1.93 | 1.99 | 1.96 | 1.96 | -0.02 (-1.01%) | 380 |
| 24 Jan 2007 | MYR | 2.05 | 1.93 | 2 | 1.98 | 1.98 | 0.0 (0.0%) | 321 |
| 23 Jan 2007 | MYR | 2.02 | 1.88 | 1.88 | 1.98 | 1.98 | +0.09 (+4.76%) | 2,968 |
| 22 Jan 2007 | MYR | 1.9 | 1.88 | 1.9 | 1.89 | 1.89 | 0.0 (0.0%) | 218 |
| 19 Jan 2007 | MYR | 1.92 | 1.88 | 1.92 | 1.89 | 1.89 | -0.03 (-1.56%) | 427 |
| 18 Jan 2007 | MYR | 1.92 | 1.87 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 316 |
| 17 Jan 2007 | MYR | 1.91 | 1.9 | 1.91 | 1.9 | 1.9 | -0.01 (-0.52%) | 181 |
| 16 Jan 2007 | MYR | 1.94 | 1.89 | 1.94 | 1.91 | 1.91 | -0.03 (-1.55%) | 223 |
| 15 Jan 2007 | MYR | 1.98 | 1.94 | 1.95 | 1.94 | 1.94 | 0.0 (0.0%) | 342 |
| 12 Jan 2007 | MYR | 1.97 | 1.91 | 1.91 | 1.94 | 1.94 | +0.04 (+2.11%) | 209 |
