2 Followers KLSE:5113 - Rimbunan Sawit Bhd Rimbunan Sawit Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Feb 2007 MYR 1.92 1.89 1.9 1.89 1.89 0.0 (0.0%) 204
22 Feb 2007 MYR 1.91 1.89 1.89 1.89 1.89 -0.01 (-0.53%) 122
21 Feb 2007 MYR 1.93 1.89 1.93 1.9 1.9 +0.02 (+1.06%) 557
20 Feb 2007 MYR 1.92 1.88 1.9 1.88 1.88 0.0 (0.0%) 183
16 Feb 2007 MYR 1.92 1.88 1.9 1.88 1.88 -0.02 (-1.05%) 183
15 Feb 2007 MYR 1.92 1.9 1.92 1.9 1.9 -0.02 (-1.04%) 165
14 Feb 2007 MYR 1.93 1.91 1.92 1.92 1.92 +0.01 (+0.52%) 150
13 Feb 2007 MYR 1.91 1.87 1.88 1.91 1.91 +0.01 (+0.53%) 447
12 Feb 2007 MYR 1.93 1.86 1.92 1.9 1.9 -0.01 (-0.52%) 127
9 Feb 2007 MYR 1.93 1.9 1.93 1.91 1.91 -0.02 (-1.04%) 169
8 Feb 2007 MYR 1.95 1.92 1.93 1.93 1.93 0.0 (0.0%) 191
7 Feb 2007 MYR 1.99 1.93 1.97 1.93 1.93 -0.03 (-1.53%) 522
6 Feb 2007 MYR 1.97 1.96 1.97 1.96 1.96 -0.02 (-1.01%) 192
5 Feb 2007 MYR 1.98 1.97 1.98 1.98 1.98 +0.01 (+0.51%) 159
2 Feb 2007 MYR 1.97 1.95 1.96 1.97 1.97 0.0 (0.0%) 161
1 Feb 2007 MYR 1.97 1.97 1.97 1.97 1.97 0.0 (0.0%) 0
31 Jan 2007 MYR 1.97 1.95 1.96 1.97 1.97 -0.01 (-0.51%) 359
30 Jan 2007 MYR 1.98 1.94 1.95 1.98 1.98 +0.02 (+1.02%) 191
29 Jan 2007 MYR 1.97 1.95 1.95 1.96 1.96 -0.01 (-0.51%) 115
26 Jan 2007 MYR 1.97 1.95 1.96 1.97 1.97 +0.01 (+0.51%) 180
25 Jan 2007 MYR 2 1.93 1.99 1.96 1.96 -0.02 (-1.01%) 380
24 Jan 2007 MYR 2.05 1.93 2 1.98 1.98 0.0 (0.0%) 321
23 Jan 2007 MYR 2.02 1.88 1.88 1.98 1.98 +0.09 (+4.76%) 2,968
22 Jan 2007 MYR 1.9 1.88 1.9 1.89 1.89 0.0 (0.0%) 218
19 Jan 2007 MYR 1.92 1.88 1.92 1.89 1.89 -0.03 (-1.56%) 427
18 Jan 2007 MYR 1.92 1.87 1.9 1.92 1.92 +0.02 (+1.05%) 316
17 Jan 2007 MYR 1.91 1.9 1.91 1.9 1.9 -0.01 (-0.52%) 181
16 Jan 2007 MYR 1.94 1.89 1.94 1.91 1.91 -0.03 (-1.55%) 223
15 Jan 2007 MYR 1.98 1.94 1.95 1.94 1.94 0.0 (0.0%) 342
12 Jan 2007 MYR 1.97 1.91 1.91 1.94 1.94 +0.04 (+2.11%) 209



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms