| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | MYR | 0.4182 | 0.4182 | 0.4054 | 0.4157 | 0.4157 | -0.008 (-1.82%) | 384,287 |
| 4 Aug 2008 | MYR | 0.4311 | 0.4311 | 0.4234 | 0.4234 | 0.4234 | -0.013 (-2.93%) | 353,887 |
| 1 Aug 2008 | MYR | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 0.0 (0.0%) | 643 |
| 31 Jul 2008 | MYR | 0.4413 | 0.4413 | 0.4362 | 0.4362 | 0.4362 | -0.003 (-0.59%) | 786,893 |
| 30 Jul 2008 | MYR | 0.4362 | 0.4413 | 0.4362 | 0.4388 | 0.4388 | -0.005 (-1.15%) | 238,913 |
| 29 Jul 2008 | MYR | 0.4567 | 0.4567 | 0.4388 | 0.4439 | 0.4439 | -0.013 (-2.80%) | 801,703 |
| 28 Jul 2008 | MYR | 0.4465 | 0.4567 | 0.4439 | 0.4567 | 0.4567 | +0.008 (+1.71%) | 459,897 |
| 25 Jul 2008 | MYR | 0.449 | 0.4567 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 60,800 |
| 24 Jul 2008 | MYR | 0.4618 | 0.4618 | 0.449 | 0.449 | 0.449 | -0.013 (-2.77%) | 84,964 |
| 23 Jul 2008 | MYR | 0.4439 | 0.4618 | 0.4439 | 0.4618 | 0.4618 | +0.018 (+4.03%) | 421,313 |
| 22 Jul 2008 | MYR | 0.4413 | 0.449 | 0.4388 | 0.4439 | 0.4439 | +0.003 (+0.59%) | 304,390 |
| 21 Jul 2008 | MYR | 0.4541 | 0.4567 | 0.4388 | 0.4413 | 0.4413 | -0.015 (-3.37%) | 579,939 |
| 18 Jul 2008 | MYR | 0.4567 | 0.4567 | 0.4516 | 0.4567 | 0.4567 | -0.008 (-1.66%) | 254,113 |
| 17 Jul 2008 | MYR | 0.4644 | 0.467 | 0.4618 | 0.4644 | 0.4644 | -0.003 (-0.56%) | 132,902 |
| 16 Jul 2008 | MYR | 0.4644 | 0.467 | 0.4618 | 0.467 | 0.467 | +0.003 (+0.56%) | 373,374 |
| 15 Jul 2008 | MYR | 0.4644 | 0.4644 | 0.4618 | 0.4644 | 0.4644 | 0.0 (0.0%) | 42,871 |
| 14 Jul 2008 | MYR | 0.4567 | 0.4695 | 0.4516 | 0.4644 | 0.4644 | -0.005 (-1.09%) | 109,518 |
| 11 Jul 2008 | MYR | 0.4695 | 0.4798 | 0.4695 | 0.4695 | 0.4695 | +0.003 (+0.54%) | 113,025 |
| 10 Jul 2008 | MYR | 0.4593 | 0.4747 | 0.4593 | 0.467 | 0.467 | +0.005 (+1.13%) | 1,326,688 |
| 9 Jul 2008 | MYR | 0.467 | 0.467 | 0.4618 | 0.4618 | 0.4618 | -0.008 (-1.64%) | 214,359 |
| 8 Jul 2008 | MYR | 0.4798 | 0.4824 | 0.467 | 0.4695 | 0.4695 | -0.01 (-2.15%) | 197,600 |
| 7 Jul 2008 | MYR | 0.4747 | 0.4798 | 0.4747 | 0.4798 | 0.4798 | 0.0 (0.0%) | 157,846 |
| 4 Jul 2008 | MYR | 0.4388 | 0.4798 | 0.4388 | 0.4798 | 0.4798 | -0.01 (-2.10%) | 251,384 |
| 3 Jul 2008 | MYR | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | MYR | 0.5003 | 0.5003 | 0.4875 | 0.4901 | 0.4901 | -0.021 (-4.01%) | 352,718 |
| 1 Jul 2008 | MYR | 0.508 | 0.5209 | 0.508 | 0.5106 | 0.5106 | +0.003 (+0.51%) | 54,564 |
| 30 Jun 2008 | MYR | 0.5055 | 0.5106 | 0.5029 | 0.508 | 0.508 | -0.013 (-2.48%) | 50,666 |
| 27 Jun 2008 | MYR | 0.5209 | 0.5209 | 0.5132 | 0.5209 | 0.5209 | 0.0 (0.0%) | 162,523 |
| 26 Jun 2008 | MYR | 0.5209 | 0.5234 | 0.5209 | 0.5209 | 0.5209 | 0.0 (0.0%) | 38,974 |
| 25 Jun 2008 | MYR | 0.5234 | 0.5337 | 0.5209 | 0.5209 | 0.5209 | -0.003 (-0.48%) | 92,369 |
