Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,036,600 |
2 Oct 2023 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,476,000 |
29 Sep 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,089,400 |
27 Sep 2023 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 896,500 |
26 Sep 2023 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 921,800 |
25 Sep 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,770,300 |
22 Sep 2023 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,804,900 |
21 Sep 2023 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,717,700 |
20 Sep 2023 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,292,200 |
19 Sep 2023 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,419,300 |
18 Sep 2023 | MYR | 0.14 | 0.16 | 0.135 | 0.155 | 0.155 | +0.015 (+10.71%) | 19,999,900 |
15 Sep 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 810,800 |
14 Sep 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 91,000 |
13 Sep 2023 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 405,400 |
12 Sep 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 51,600 |
11 Sep 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 649,500 |
8 Sep 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 41,000 |
7 Sep 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 403,000 |
6 Sep 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,083,000 |
5 Sep 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,308,900 |
4 Sep 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 692,300 |
1 Sep 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 319,000 |
30 Aug 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 473,000 |
29 Aug 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 884,800 |
28 Aug 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 629,200 |
25 Aug 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 245,400 |
24 Aug 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,135,200 |
23 Aug 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 182,000 |
22 Aug 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 290,500 |
21 Aug 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 108,400 |