| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 447,200 |
| 27 Jul 2023 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,817,300 |
| 26 Jul 2023 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 647,700 |
| 25 Jul 2023 | MYR | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,692,100 |
| 24 Jul 2023 | MYR | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 4,389,700 |
| 21 Jul 2023 | MYR | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 3,893,600 |
| 20 Jul 2023 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,567,300 |
| 18 Jul 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 550,700 |
| 17 Jul 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 896,800 |
| 14 Jul 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 571,200 |
| 13 Jul 2023 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 890,800 |
| 12 Jul 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 988,600 |
| 11 Jul 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 129,500 |
| 10 Jul 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,436,000 |
| 7 Jul 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 270,400 |
| 6 Jul 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 357,000 |
| 5 Jul 2023 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 588,300 |
| 4 Jul 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 319,900 |
| 3 Jul 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,105,100 |
| 30 Jun 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 12,000 |
| 28 Jun 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 105,500 |
| 27 Jun 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 351,700 |
| 26 Jun 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 290,000 |
| 23 Jun 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 570,600 |
| 22 Jun 2023 | MYR | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 317,500 |
| 21 Jun 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 268,800 |
| 20 Jun 2023 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 925,200 |
| 19 Jun 2023 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 469,200 |
| 16 Jun 2023 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 568,400 |
| 15 Jun 2023 | MYR | 0.145 | 0.155 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 6,312,600 |
