| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 109.521 | 109.537 | 109.519 | 109.534 | 109.534 | +0.039 (+0.04%) | 107,889,520 |
| 11 Apr 2024 | CNY | 109.492 | 109.496 | 109.491 | 109.495 | 109.495 | +0.012 (+0.01%) | 108,711,670 |
| 10 Apr 2024 | CNY | 109.477 | 109.485 | 109.475 | 109.483 | 109.483 | +0.018 (+0.02%) | 68,089,250 |
| 9 Apr 2024 | CNY | 109.462 | 109.471 | 109.461 | 109.465 | 109.465 | +0.015 (+0.01%) | 129,195,630 |
| 8 Apr 2024 | CNY | 109.451 | 109.453 | 109.447 | 109.45 | 109.45 | +0.02 (+0.02%) | 56,214,380 |
| 3 Apr 2024 | CNY | 109.426 | 109.431 | 109.426 | 109.43 | 109.43 | +0.046 (+0.04%) | 68,896,620 |
| 2 Apr 2024 | CNY | 109.385 | 109.385 | 109.378 | 109.384 | 109.384 | +0.006 (+0.01%) | 71,998,100 |
| 1 Apr 2024 | CNY | 109.385 | 109.387 | 109.377 | 109.378 | 109.378 | -0.005 (0.0%) | 75,755,100 |
| 29 Mar 2024 | CNY | 109.369 | 109.388 | 109.365 | 109.383 | 109.383 | +0.051 (+0.05%) | 84,263,100 |
| 28 Mar 2024 | CNY | 109.344 | 109.354 | 109.315 | 109.332 | 109.332 | -0.011 (-0.01%) | 53,062,190 |
| 27 Mar 2024 | CNY | 109.34 | 109.359 | 109.339 | 109.343 | 109.343 | +0.004 (+0.0%) | 59,338,470 |
| 26 Mar 2024 | CNY | 109.338 | 109.344 | 109.332 | 109.339 | 109.339 | -0.004 (0.0%) | 41,210,230 |
| 25 Mar 2024 | CNY | 109.34 | 109.343 | 109.338 | 109.343 | 109.343 | +0.011 (+0.01%) | 37,932,340 |
| 22 Mar 2024 | CNY | 109.332 | 109.333 | 109.326 | 109.332 | 109.332 | +0.028 (+0.03%) | 41,586,400 |
| 21 Mar 2024 | CNY | 109.301 | 109.306 | 109.301 | 109.304 | 109.304 | +0.009 (+0.01%) | 37,380,610 |
| 20 Mar 2024 | CNY | 109.289 | 109.296 | 109.289 | 109.295 | 109.295 | +0.011 (+0.01%) | 31,440,630 |
| 19 Mar 2024 | CNY | 109.282 | 109.285 | 109.282 | 109.284 | 109.284 | +0.003 (+0.0%) | 36,083,400 |
| 18 Mar 2024 | CNY | 109.28 | 109.284 | 109.277 | 109.281 | 109.281 | +0.016 (+0.01%) | 49,830,940 |
| 15 Mar 2024 | CNY | 109.261 | 109.266 | 109.26 | 109.265 | 109.265 | +0.019 (+0.02%) | 37,724,180 |
| 14 Mar 2024 | CNY | 109.23 | 109.254 | 109.23 | 109.246 | 109.246 | +0.013 (+0.01%) | 38,198,300 |
| 13 Mar 2024 | CNY | 109.24 | 109.24 | 109.226 | 109.233 | 109.233 | -0.016 (-0.01%) | 39,682,300 |
| 12 Mar 2024 | CNY | 109.262 | 109.262 | 109.243 | 109.249 | 109.249 | -0.009 (-0.01%) | 53,657,170 |
| 11 Mar 2024 | CNY | 109.261 | 109.263 | 109.257 | 109.258 | 109.258 | +0.002 (+0.0%) | 45,300,150 |
| 8 Mar 2024 | CNY | 109.253 | 109.264 | 109.253 | 109.256 | 109.256 | +0.018 (+0.02%) | 69,774,730 |
| 7 Mar 2024 | CNY | 109.227 | 109.244 | 109.225 | 109.238 | 109.238 | +0.016 (+0.01%) | 55,713,400 |
| 6 Mar 2024 | CNY | 109.221 | 109.224 | 109.22 | 109.222 | 109.222 | +0.005 (+0.0%) | 48,133,690 |
| 5 Mar 2024 | CNY | 109.221 | 109.221 | 109.216 | 109.217 | 109.217 | +0.005 (+0.0%) | 52,036,600 |
| 4 Mar 2024 | CNY | 109.204 | 109.212 | 109.204 | 109.212 | 109.212 | +0.014 (+0.01%) | 46,298,830 |
| 1 Mar 2024 | CNY | 109.191 | 109.2 | 109.191 | 109.198 | 109.198 | +0.03 (+0.03%) | 57,450,700 |
| 29 Feb 2024 | CNY | 109.157 | 109.17 | 109.15 | 109.168 | 109.168 | +0.024 (+0.02%) | 53,985,100 |
