| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.27 | 16.27 | 15.5 | 16.27 | 16.27 | +0.77 (+4.97%) | 303 |
| 3 Mar 2023 | INR | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,256 |
| 2 Mar 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 1,000 |
| 1 Mar 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 150 |
| 27 Feb 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1 |
| 23 Feb 2023 | INR | 16.65 | 16.65 | 15.9 | 15.9 | 15.9 | -0.75 (-4.50%) | 1,368 |
| 22 Feb 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.35 (+2.15%) | 100 |
| 16 Feb 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 50 |
| 15 Feb 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 15.5 | 16.25 | 15.5 | 16.2 | 16.2 | +0.7 (+4.52%) | 1,218 |
| 13 Feb 2023 | INR | 16.2 | 16.2 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 1,287 |
| 10 Feb 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 8 |
| 9 Feb 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2023 | INR | 16.8 | 16.8 | 16.2 | 16.2 | 16.2 | -0.75 (-4.42%) | 2,002 |
| 7 Feb 2023 | INR | 17 | 17 | 16.15 | 16.95 | 16.95 | -0.05 (-0.29%) | 120 |
| 6 Feb 2023 | INR | 17.25 | 17.95 | 17 | 17 | 17 | -0.6 (-3.41%) | 2,201 |
| 3 Feb 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 100 |
| 2 Feb 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 3,500 |
| 1 Feb 2023 | INR | 20.3 | 20.3 | 19.4 | 19.4 | 19.4 | -0.95 (-4.67%) | 1,942 |
| 31 Jan 2023 | INR | 21.25 | 21.25 | 20.3 | 20.35 | 20.35 | -0.9 (-4.24%) | 3,625 |
| 30 Jan 2023 | INR | 21.75 | 22.35 | 20.4 | 21.25 | 21.25 | -0.05 (-0.23%) | 2,203 |
| 27 Jan 2023 | INR | 20.9 | 21.9 | 20.9 | 21.3 | 21.3 | +0.4 (+1.91%) | 770 |
| 25 Jan 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 19.95 | 20.9 | 19.95 | 20.9 | 20.9 | +0.95 (+4.76%) | 120 |
| 23 Jan 2023 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 962 |
