| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
| 18 Jan 2023 | INR | 18.7 | 19 | 18.7 | 19 | 19 | -0.1 (-0.52%) | 1,335 |
| 17 Jan 2023 | INR | 19 | 19.9 | 18.15 | 19.1 | 19.1 | +0.1 (+0.53%) | 806 |
| 16 Jan 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.45 (-2.31%) | 2 |
| 13 Jan 2023 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 200 |
| 11 Jan 2023 | INR | 19.6 | 19.6 | 19.45 | 19.45 | 19.45 | +0.75 (+4.01%) | 679 |
| 10 Jan 2023 | INR | 18.55 | 19.45 | 18.55 | 18.7 | 18.7 | +0.15 (+0.81%) | 370 |
| 9 Jan 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 411 |
| 6 Jan 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100 |
| 2 Jan 2023 | INR | 19.95 | 19.95 | 19.5 | 19.5 | 19.5 | -0.85 (-4.18%) | 62 |
| 30 Dec 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 20.4 | 20.4 | 20.35 | 20.35 | 20.35 | +0.35 (+1.75%) | 3 |
| 28 Dec 2022 | INR | 21.05 | 21.05 | 20 | 20 | 20 | -1.05 (-4.99%) | 887 |
| 27 Dec 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 576 |
| 26 Dec 2022 | INR | 20.7 | 20.7 | 20 | 20.05 | 20.05 | -0.65 (-3.14%) | 181 |
| 23 Dec 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 2,076 |
| 22 Dec 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 2,406 |
| 21 Dec 2022 | INR | 25.25 | 25.25 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 2,492 |
| 20 Dec 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 2,468 |
| 19 Dec 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 503 |
| 16 Dec 2022 | INR | 21.9 | 21.9 | 20.9 | 21.9 | 21.9 | +1 (+4.78%) | 2,016 |
| 15 Dec 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 928 |
| 14 Dec 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 2,427 |
| 13 Dec 2022 | INR | 19 | 19 | 18.95 | 19 | 19 | +0.9 (+4.97%) | 451 |
| 12 Dec 2022 | INR | 17.25 | 18.1 | 16.5 | 18.1 | 18.1 | +0.85 (+4.93%) | 4,085 |
