| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.45 | 13.45 | 12.78 | 12.79 | 12.79 | -0.66 (-4.91%) | 108 |
| 25 Oct 2022 | INR | 13.45 | 14.35 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 605 |
| 24 Oct 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 7 |
| 21 Oct 2022 | INR | 13.48 | 14.87 | 13.47 | 13.48 | 13.48 | -0.69 (-4.87%) | 1,493 |
| 20 Oct 2022 | INR | 13.25 | 14.18 | 12.84 | 14.17 | 14.17 | +0.66 (+4.89%) | 611 |
| 19 Oct 2022 | INR | 14.92 | 14.92 | 13.51 | 13.51 | 13.51 | -0.71 (-4.99%) | 603 |
| 18 Oct 2022 | INR | 14.32 | 14.33 | 12.97 | 14.22 | 14.22 | +0.57 (+4.18%) | 1,250 |
| 17 Oct 2022 | INR | 12.35 | 13.65 | 12.35 | 13.65 | 13.65 | +0.65 (+5%) | 2,223 |
| 14 Oct 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 25 |
| 13 Oct 2022 | INR | 13 | 13 | 13 | 13 | 13 | +0.41 (+3.26%) | 11 |
| 12 Oct 2022 | INR | 12.4 | 12.6 | 12.35 | 12.59 | 12.59 | +0.59 (+4.92%) | 1,002 |
| 11 Oct 2022 | INR | 11.45 | 12 | 11.45 | 12 | 12 | +0.55 (+4.80%) | 26 |
| 10 Oct 2022 | INR | 11.65 | 11.65 | 11.4 | 11.45 | 11.45 | +0.04 (+0.35%) | 460 |
| 7 Oct 2022 | INR | 11.75 | 11.75 | 11.2 | 11.41 | 11.41 | +0.16 (+1.42%) | 65 |
| 6 Oct 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 21 |
| 4 Oct 2022 | INR | 10.5 | 11.25 | 10.5 | 11.25 | 11.25 | +0.48 (+4.46%) | 290 |
| 3 Oct 2022 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 101 |
| 30 Sep 2022 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 200 |
| 29 Sep 2022 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 12.5 | 12.5 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 1,500 |
| 23 Sep 2022 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.65 (-4.93%) | 101 |
| 22 Sep 2022 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 13.59 | 13.59 | 13.19 | 13.19 | 13.19 | -0.4 (-2.94%) | 188 |
| 20 Sep 2022 | INR | 14.25 | 14.25 | 13.59 | 13.59 | 13.59 | +0.01 (+0.07%) | 409 |
| 19 Sep 2022 | INR | 13.2 | 13.58 | 13.2 | 13.58 | 13.58 | +0.35 (+2.65%) | 514 |
| 16 Sep 2022 | INR | 13.25 | 13.25 | 12.63 | 13.23 | 13.23 | +0.61 (+4.83%) | 1,207 |
| 15 Sep 2022 | INR | 12.02 | 12.62 | 11.44 | 12.62 | 12.62 | +0.6 (+4.99%) | 945 |
| 14 Sep 2022 | INR | 12.84 | 13.21 | 12.02 | 12.02 | 12.02 | -0.57 (-4.53%) | 900 |
