Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 13.65 | 13.7 | 13.65 | 13.7 | 13.7 | 0.0 (0.0%) | 5 |
27 Jul 2022 | INR | 14 | 14 | 13.3 | 13.7 | 13.7 | -0.3 (-2.14%) | 14 |
26 Jul 2022 | INR | 13.25 | 14.55 | 13.25 | 14 | 14 | +0.1 (+0.72%) | 569 |
25 Jul 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 3 |
22 Jul 2022 | INR | 14.2 | 14.2 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 637 |
21 Jul 2022 | INR | 13.15 | 13.9 | 13.15 | 13.9 | 13.9 | +0.1 (+0.72%) | 167 |
20 Jul 2022 | INR | 13.8 | 15.2 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,319 |
19 Jul 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 100 |
18 Jul 2022 | INR | 13.9 | 14.55 | 13.25 | 14.55 | 14.55 | +0.65 (+4.68%) | 220 |
15 Jul 2022 | INR | 15.1 | 15.1 | 13.85 | 13.9 | 13.9 | -0.5 (-3.47%) | 1,063 |
14 Jul 2022 | INR | 14.4 | 14.4 | 13.1 | 14.4 | 14.4 | +0.65 (+4.73%) | 1,465 |
13 Jul 2022 | INR | 13.4 | 13.75 | 12.45 | 13.75 | 13.75 | +0.65 (+4.96%) | 1,192 |
12 Jul 2022 | INR | 13.75 | 14.4 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 1,841 |
11 Jul 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 332 |
8 Jul 2022 | INR | 15 | 15 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 440 |
7 Jul 2022 | INR | 16.75 | 16.75 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 179 |
6 Jul 2022 | INR | 15.15 | 16 | 14.7 | 16 | 16 | +0.55 (+3.56%) | 875 |
5 Jul 2022 | INR | 15.45 | 16 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1,574 |
4 Jul 2022 | INR | 15.4 | 16.45 | 14.95 | 16.25 | 16.25 | +0.55 (+3.50%) | 3,665 |
1 Jul 2022 | INR | 16.95 | 16.95 | 15.4 | 15.7 | 15.7 | -0.46 (-2.85%) | 4,946 |
30 Jun 2022 | INR | 17.35 | 17.85 | 16.15 | 16.16 | 16.16 | -0.84 (-4.94%) | 1,787 |
29 Jun 2022 | INR | 17.31 | 17.31 | 15.67 | 17 | 17 | +0.51 (+3.09%) | 3,297 |
28 Jun 2022 | INR | 16.18 | 16.49 | 16.18 | 16.49 | 16.49 | +0.78 (+4.96%) | 2,962 |
27 Jun 2022 | INR | 15.3 | 15.71 | 14.23 | 15.71 | 15.71 | +0.74 (+4.94%) | 4,208 |
24 Jun 2022 | INR | 14.96 | 14.97 | 14 | 14.97 | 14.97 | +0.71 (+4.98%) | 3,405 |
23 Jun 2022 | INR | 15.3 | 15.3 | 14.25 | 14.26 | 14.26 | -0.74 (-4.93%) | 4,354 |
22 Jun 2022 | INR | 15.3 | 15.7 | 14.99 | 15 | 15 | +0.04 (+0.27%) | 1,732 |
21 Jun 2022 | INR | 14 | 14.96 | 13.54 | 14.96 | 14.96 | +0.71 (+4.98%) | 4,895 |
20 Jun 2022 | INR | 14.99 | 15.73 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 3,572 |
17 Jun 2022 | INR | 15.13 | 15.13 | 13.69 | 14.99 | 14.99 | +0.58 (+4.02%) | 1,391 |