Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | INR | 5.11 | 6 | 4.62 | 4.62 | 4.62 | -0.49 (-9.59%) | 4,052 |
30 Nov 2004 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.85 (+19.95%) | 6,600 |
29 Nov 2004 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.71 (+20%) | 100 |
26 Nov 2004 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.59 (+19.93%) | 3,075 |
24 Nov 2004 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.49 (+19.84%) | 500 |
23 Nov 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
22 Nov 2004 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.75 (+43.60%) | 100 |
19 Nov 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 100 |
17 Nov 2004 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.28 (+19.44%) | 100 |
16 Nov 2004 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 500 |
15 Nov 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 100 |
10 Nov 2004 | INR | 1 | 1 | 1 | 1 | 1 | +0.16 (+19.05%) | 1,700 |
9 Nov 2004 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.14 (+20.00%) | 200 |
8 Nov 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 500 |
27 Oct 2004 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 500 |
26 Oct 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |