Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 300 |
9 Feb 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 450 |
20 Jan 2004 | INR | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.1 (+10%) | 500 |
19 Jan 2004 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 400 |
16 Jan 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 1,000 |
15 Jan 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
13 Jan 2004 | INR | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 100 |
12 Jan 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 500 |
8 Jan 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 2,500 |
6 Jan 2004 | INR | 1.56 | 1.56 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,900 |
5 Jan 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 200 |
2 Jan 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jan 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 200 |