Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | INR | 1.6 | 1.75 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 1,900 |
30 Dec 2003 | INR | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 600 |
29 Dec 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.32 (+19.05%) | 100 |
26 Dec 2003 | INR | 1.5 | 1.68 | 1.5 | 1.68 | 1.68 | +0.28 (+20.00%) | 600 |
25 Dec 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.28 (-16.67%) | 600 |
23 Dec 2003 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.28 (+20.00%) | 1,000 |
22 Dec 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,100 |
19 Dec 2003 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | -0.04 (-2.78%) | 500 |
18 Dec 2003 | INR | 1.15 | 1.44 | 1.15 | 1.44 | 1.44 | +0.24 (+20%) | 500 |
17 Dec 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 800 |
16 Dec 2003 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.2 (+19.23%) | 100 |
15 Dec 2003 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.25 (-19.38%) | 200 |
12 Dec 2003 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.32 (-19.88%) | 200 |
11 Dec 2003 | INR | 1.9 | 2 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 1,700 |
10 Dec 2003 | INR | 1.93 | 2 | 1.93 | 2 | 2 | -0.4 (-16.67%) | 3,900 |
9 Dec 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |