| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 15.91 | 15.91 | 14.41 | 14.41 | 14.41 | -0.75 (-4.95%) | 5,220 |
| 15 Jun 2022 | INR | 15.59 | 15.59 | 14.11 | 15.16 | 15.16 | +0.31 (+2.09%) | 1,574 |
| 14 Jun 2022 | INR | 14.45 | 14.85 | 13.45 | 14.85 | 14.85 | +0.7 (+4.95%) | 3,802 |
| 13 Jun 2022 | INR | 14.15 | 15.63 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 5,418 |
| 10 Jun 2022 | INR | 13.63 | 15.05 | 13.63 | 14.89 | 14.89 | +0.55 (+3.84%) | 29,761 |
| 9 Jun 2022 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.75 (-4.97%) | 11,251 |
| 8 Jun 2022 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79 (-4.97%) | 1,579 |
| 7 Jun 2022 | INR | 17.54 | 17.54 | 15.88 | 15.88 | 15.88 | -0.83 (-4.97%) | 20,088 |
| 6 Jun 2022 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 1,521 |
| 3 Jun 2022 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 6,253 |
| 2 Jun 2022 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 1,653 |
| 1 Jun 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 2,484 |
| 31 May 2022 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 2,059 |
| 30 May 2022 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 3,136 |
| 27 May 2022 | INR | 12.5 | 12.5 | 11.4 | 12.5 | 12.5 | +0.59 (+4.95%) | 12,920 |
| 26 May 2022 | INR | 11.91 | 11.91 | 11.35 | 11.91 | 11.91 | +0.56 (+4.93%) | 13,675 |
| 25 May 2022 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 1,349 |
| 24 May 2022 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 2,073 |
| 23 May 2022 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 5,567 |
| 20 May 2022 | INR | 9.55 | 9.81 | 9.55 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,416 |
| 19 May 2022 | INR | 8.91 | 9.35 | 8.91 | 9.35 | 9.35 | +0.44 (+4.94%) | 1,291 |
| 18 May 2022 | INR | 8.49 | 8.91 | 8.49 | 8.91 | 8.91 | +0.42 (+4.95%) | 2,625 |
| 17 May 2022 | INR | 8.1 | 8.49 | 8.1 | 8.49 | 8.49 | +0.4 (+4.94%) | 1,083 |
| 16 May 2022 | INR | 7.56 | 8.09 | 7.33 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,301 |
| 13 May 2022 | INR | 7.35 | 7.71 | 7.34 | 7.71 | 7.71 | +0.36 (+4.90%) | 972 |
| 12 May 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 2,339 |
| 11 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 399 |
| 10 May 2022 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 120 |
| 9 May 2022 | INR | 6.5 | 6.75 | 6.28 | 6.36 | 6.36 | -0.24 (-3.64%) | 3,461 |
| 6 May 2022 | INR | 6.61 | 6.61 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,100 |
