Mehta Integrated Finance Limit Recent Share Price (BSE:511377)

BSE:511377 - Mehta Integrated Finance Ltd. Mehta Integrated Finance Limit
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	INR	6.05	6.3	6.05	6.3	6.3	+0.25 (+4.13%)	129
4 May 2022	INR	6.05	6.05	6.05	6.05	6.05	0.0 (0.0%)	0
2 May 2022	INR	6.5	6.5	6.05	6.05	6.05	-0.3 (-4.72%)	447
29 Apr 2022	INR	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
28 Apr 2022	INR	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
27 Apr 2022	INR	6.54	6.54	6.35	6.35	6.35	0.0 (0.0%)	100
26 Apr 2022	INR	6.35	6.35	6.35	6.35	6.35	+0.3 (+4.96%)	71
25 Apr 2022	INR	6.49	6.49	6.05	6.05	6.05	-0.26 (-4.12%)	500
22 Apr 2022	INR	6.6	6.6	6.31	6.31	6.31	-0.29 (-4.39%)	252
21 Apr 2022	INR	6.9	6.9	6.6	6.6	6.6	-0.3 (-4.35%)	2,960
20 Apr 2022	INR	6.9	6.9	6.9	6.9	6.9	0.0 (0.0%)	67
19 Apr 2022	INR	6.9	6.9	6.9	6.9	6.9	-0.15 (-2.13%)	1
18 Apr 2022	INR	7.05	7.05	7.05	7.05	7.05	-0.14 (-1.95%)	24
13 Apr 2022	INR	7.19	7.19	7.19	7.19	7.19	0.0 (0.0%)	6
12 Apr 2022	INR	7.56	7.78	7.19	7.19	7.19	-0.37 (-4.89%)	101
11 Apr 2022	INR	7.56	7.56	7.56	7.56	7.56	0.0 (0.0%)	74
8 Apr 2022	INR	7.6	7.8	7.56	7.56	7.56	+0.13 (+1.75%)	127
7 Apr 2022	INR	7.08	7.43	7.08	7.43	7.43	+0.35 (+4.94%)	501
6 Apr 2022	INR	6.9	7.08	6.9	7.08	7.08	+0.33 (+4.89%)	1,046
5 Apr 2022	INR	6.75	6.75	6.43	6.75	6.75	+0.32 (+4.98%)	8
4 Apr 2022	INR	6.43	6.43	6.43	6.43	6.43	0.0 (0.0%)	20
1 Apr 2022	INR	6.75	6.75	6.43	6.43	6.43	0.0 (0.0%)	50
31 Mar 2022	INR	6.43	6.43	6.43	6.43	6.43	+0.18 (+2.88%)	50
30 Mar 2022	INR	6.25	6.25	6.25	6.25	6.25	-0.3 (-4.58%)	2,001
29 Mar 2022	INR	6.55	6.55	6.55	6.55	6.55	0.0 (0.0%)	0
28 Mar 2022	INR	6.85	6.85	6.55	6.55	6.55	-0.3 (-4.38%)	4,051
25 Mar 2022	INR	6.45	6.85	6.45	6.85	6.85	+0.29 (+4.42%)	127
24 Mar 2022	INR	6.56	6.56	6.56	6.56	6.56	+0.31 (+4.96%)	200
23 Mar 2022	INR	6.25	6.25	6.25	6.25	6.25	-0.31 (-4.73%)	3,592
22 Mar 2022	INR	6.56	6.56	6.56	6.56	6.56	-0.34 (-4.93%)	415