| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.15 | 7.15 | 6.9 | 6.9 | 6.9 | -0.23 (-3.23%) | 203 |
| 17 Mar 2022 | INR | 7.48 | 7.48 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 14 |
| 16 Mar 2022 | INR | 7.87 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,304 |
| 15 Mar 2022 | INR | 7.68 | 7.68 | 7.5 | 7.5 | 7.5 | +0.18 (+2.46%) | 52 |
| 14 Mar 2022 | INR | 7.32 | 7.68 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 130 |
| 11 Mar 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 126 |
| 10 Mar 2022 | INR | 6.52 | 6.98 | 6.52 | 6.98 | 6.98 | +0.33 (+4.96%) | 108 |
| 9 Mar 2022 | INR | 6.8 | 6.8 | 6.32 | 6.65 | 6.65 | 0.0 (0.0%) | 130 |
| 8 Mar 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 7.15 | 7.15 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 523 |
| 4 Mar 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 16 |
| 3 Mar 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 750 |
| 2 Mar 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 750 |
| 25 Feb 2022 | INR | 6.9 | 7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 2,100 |
| 24 Feb 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
| 23 Feb 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.18 (+2.64%) | 3,037 |
| 21 Feb 2022 | INR | 6.75 | 7.35 | 6.75 | 6.82 | 6.82 | -0.18 (-2.57%) | 745 |
| 18 Feb 2022 | INR | 7.67 | 7.67 | 7 | 7 | 7 | -0.31 (-4.24%) | 1,014 |
| 17 Feb 2022 | INR | 8.06 | 8.06 | 7.31 | 7.31 | 7.31 | -0.37 (-4.82%) | 670 |
| 16 Feb 2022 | INR | 7.25 | 7.68 | 7.25 | 7.68 | 7.68 | +0.36 (+4.92%) | 587 |
| 15 Feb 2022 | INR | 7 | 7.35 | 6.65 | 7.32 | 7.32 | +0.32 (+4.57%) | 88 |
| 14 Feb 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 6 |
| 11 Feb 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 380 |
| 9 Feb 2022 | INR | 6.45 | 6.95 | 6.45 | 6.95 | 6.95 | +0.3 (+4.51%) | 1,601 |
| 8 Feb 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 2 |
| 4 Feb 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
