Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 200 |
1 Feb 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,200 |
31 Jan 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 51 |
28 Jan 2022 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 1 |
27 Jan 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 7 | 7.38 | 6.75 | 7.38 | 7.38 | +0.35 (+4.98%) | 2,051 |
24 Jan 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 50 |
21 Jan 2022 | INR | 7.05 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,700 |
20 Jan 2022 | INR | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | +0.04 (+0.57%) | 298 |
19 Jan 2022 | INR | 6.35 | 7.01 | 6.35 | 7.01 | 7.01 | +0.33 (+4.94%) | 905 |
18 Jan 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 28 |
17 Jan 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 303 |
14 Jan 2022 | INR | 7.4 | 8.13 | 7.37 | 7.39 | 7.39 | -0.36 (-4.65%) | 2,443 |
13 Jan 2022 | INR | 7.75 | 8.15 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 18,335 |
12 Jan 2022 | INR | 8.4 | 8.4 | 8.15 | 8.15 | 8.15 | -0.41 (-4.79%) | 100 |
11 Jan 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 1,030 |
10 Jan 2022 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 500 |
7 Jan 2022 | INR | 9.48 | 9.54 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 723 |
6 Jan 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,000 |
5 Jan 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 10 |
4 Jan 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 9.97 | 9.97 | 9.3 | 9.97 | 9.97 | +0.47 (+4.95%) | 5,592 |
31 Dec 2021 | INR | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.45 (+4.97%) | 6,567 |
30 Dec 2021 | INR | 8.45 | 9.05 | 8.45 | 9.05 | 9.05 | +0.43 (+4.99%) | 2,502 |
29 Dec 2021 | INR | 8.21 | 8.62 | 8.21 | 8.62 | 8.62 | +0.41 (+4.99%) | 2,686 |
28 Dec 2021 | INR | 8.21 | 8.21 | 8.19 | 8.21 | 8.21 | +0.39 (+4.99%) | 2,840 |
27 Dec 2021 | INR | 7.82 | 7.82 | 7.45 | 7.82 | 7.82 | +0.37 (+4.97%) | 2,021 |
24 Dec 2021 | INR | 7.45 | 7.45 | 7.3 | 7.45 | 7.45 | +0.35 (+4.93%) | 20,000 |
23 Dec 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 500 |