Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 6.25 | 6.77 | 6.25 | 6.77 | 6.77 | +0.32 (+4.96%) | 120 |
21 Dec 2021 | INR | 6.75 | 6.75 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 115 |
20 Dec 2021 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 3,431 |
17 Dec 2021 | INR | 7.45 | 7.45 | 6.75 | 7.1 | 7.1 | 0.0 (0.0%) | 478 |
16 Dec 2021 | INR | 7.55 | 7.55 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 469 |
15 Dec 2021 | INR | 7.45 | 7.45 | 7.2 | 7.45 | 7.45 | -0.1 (-1.32%) | 683 |
14 Dec 2021 | INR | 7.55 | 7.86 | 7.13 | 7.55 | 7.55 | +0.05 (+0.67%) | 835 |
13 Dec 2021 | INR | 8.05 | 8.05 | 7.46 | 7.5 | 7.5 | -0.35 (-4.46%) | 595 |
10 Dec 2021 | INR | 8.03 | 8.03 | 7.27 | 7.85 | 7.85 | +0.2 (+2.61%) | 4,059 |
9 Dec 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 204 |
8 Dec 2021 | INR | 6.97 | 7.33 | 6.97 | 7.3 | 7.3 | -0.03 (-0.41%) | 771 |
7 Dec 2021 | INR | 7.15 | 7.33 | 6.65 | 7.33 | 7.33 | +0.34 (+4.86%) | 1,102 |
6 Dec 2021 | INR | 7.15 | 7.61 | 6.9 | 6.99 | 6.99 | -0.26 (-3.59%) | 1,971 |
3 Dec 2021 | INR | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 838 |
2 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 503 |
1 Dec 2021 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.33 (+4.95%) | 373 |
30 Nov 2021 | INR | 6.15 | 6.67 | 6.11 | 6.67 | 6.67 | +0.31 (+4.87%) | 2,475 |
29 Nov 2021 | INR | 6.97 | 6.97 | 6.36 | 6.36 | 6.36 | -0.29 (-4.36%) | 501 |
28 Nov 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 7.34 | 7.34 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,375 |
25 Nov 2021 | INR | 7.5 | 7.5 | 6.99 | 7 | 7 | -0.35 (-4.76%) | 840 |
24 Nov 2021 | INR | 7.36 | 7.38 | 6.8 | 7.35 | 7.35 | +0.32 (+4.55%) | 1,723 |
23 Nov 2021 | INR | 6.41 | 7.03 | 6.41 | 7.03 | 7.03 | +0.33 (+4.93%) | 528 |
22 Nov 2021 | INR | 7.03 | 7.03 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,613 |
18 Nov 2021 | INR | 6.37 | 7 | 6.37 | 7 | 7 | +0.3 (+4.48%) | 1,500 |
17 Nov 2021 | INR | 7.37 | 7.37 | 6.7 | 6.7 | 6.7 | -0.32 (-4.56%) | 70 |
16 Nov 2021 | INR | 6.7 | 7.03 | 6.7 | 7.02 | 7.02 | -0.01 (-0.14%) | 2,561 |
15 Nov 2021 | INR | 7.4 | 7.4 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 151 |
12 Nov 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 3 |