| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.32 (+4.49%) | 103 |
| 10 Nov 2021 | INR | 7.13 | 7.13 | 7 | 7.13 | 7.13 | 0.0 (0.0%) | 502 |
| 9 Nov 2021 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.33 (+4.85%) | 1,000 |
| 8 Nov 2021 | INR | 6.25 | 6.8 | 6.25 | 6.8 | 6.8 | +0.24 (+3.66%) | 227 |
| 4 Nov 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 550 |
| 3 Nov 2021 | INR | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | -0.29 (-4.43%) | 300 |
| 2 Nov 2021 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 138 |
| 1 Nov 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 50 |
| 29 Oct 2021 | INR | 6.4 | 7.06 | 6.4 | 6.55 | 6.55 | -0.18 (-2.67%) | 3,712 |
| 28 Oct 2021 | INR | 7.08 | 7.08 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 400 |
| 27 Oct 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 175 |
| 26 Oct 2021 | INR | 6.51 | 7.08 | 6.51 | 7.08 | 7.08 | +0.33 (+4.89%) | 798 |
| 25 Oct 2021 | INR | 6.52 | 6.9 | 6.51 | 6.75 | 6.75 | -0.1 (-1.46%) | 4,760 |
| 22 Oct 2021 | INR | 6.84 | 7.29 | 6.84 | 6.85 | 6.85 | -0.34 (-4.73%) | 890 |
| 21 Oct 2021 | INR | 7.35 | 7.35 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 517 |
| 20 Oct 2021 | INR | 7.23 | 7.23 | 7.19 | 7.19 | 7.19 | +0.3 (+4.35%) | 662 |
| 19 Oct 2021 | INR | 7.25 | 7.59 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 1,015 |
| 18 Oct 2021 | INR | 7.31 | 7.67 | 6.95 | 7.25 | 7.25 | -0.06 (-0.82%) | 1,788 |
| 14 Oct 2021 | INR | 6.64 | 7.31 | 6.64 | 7.31 | 7.31 | +0.33 (+4.73%) | 4,488 |
| 13 Oct 2021 | INR | 6.98 | 7.68 | 6.98 | 6.98 | 6.98 | -0.35 (-4.77%) | 614 |
| 12 Oct 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 500 |
| 8 Oct 2021 | INR | 7 | 7 | 6.37 | 6.99 | 6.99 | +0.3 (+4.48%) | 725 |
| 7 Oct 2021 | INR | 6.72 | 6.72 | 6.1 | 6.69 | 6.69 | +0.29 (+4.53%) | 1,452 |
| 6 Oct 2021 | INR | 6.15 | 6.4 | 5.86 | 6.4 | 6.4 | +0.25 (+4.07%) | 555 |
| 5 Oct 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.31 (-4.80%) | 104 |
| 4 Oct 2021 | INR | 6.01 | 6.46 | 6.01 | 6.46 | 6.46 | +0.29 (+4.70%) | 1,130 |
| 1 Oct 2021 | INR | 6.81 | 6.81 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 1,010 |
| 30 Sep 2021 | INR | 6.5 | 6.5 | 6.47 | 6.49 | 6.49 | -0.31 (-4.56%) | 742 |
| 29 Sep 2021 | INR | 6.8 | 7.5 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 13,797 |
