Mehta Integrated Finance Limit Recent Share Price (BSE:511377)

BSE:511377 - Mehta Integrated Finance Ltd. Mehta Integrated Finance Limit
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
18 Jul 2023	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
17 Jul 2023	INR	22.5	22.5	21.5	21.5	21.5	-1 (-4.44%)	1,002
14 Jul 2023	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	1,004
13 Jul 2023	INR	22.5	22.5	22	22.5	22.5	+1 (+4.65%)	1,104
12 Jul 2023	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	500
11 Jul 2023	INR	21.5	21.5	21.5	21.5	21.5	-1 (-4.44%)	460
10 Jul 2023	INR	22.95	22.95	22.5	22.5	22.5	0.0 (0.0%)	101
7 Jul 2023	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
6 Jul 2023	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
5 Jul 2023	INR	22.5	22.5	22.5	22.5	22.5	+0.94 (+4.36%)	958
4 Jul 2023	INR	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	180
3 Jul 2023	INR	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	101
30 Jun 2023	INR	21.56	21.56	21.56	21.56	21.56	-0.44 (-2%)	309
28 Jun 2023	INR	22	22	22	22	22	-0.5 (-2.22%)	100
27 Jun 2023	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
26 Jun 2023	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
23 Jun 2023	INR	22.05	22.5	22.05	22.5	22.5	0.0 (0.0%)	1,298
22 Jun 2023	INR	22.5	22.5	22.5	22.5	22.5	-1 (-4.26%)	451
21 Jun 2023	INR	23.5	23.5	23.5	23.5	23.5	+0.5 (+2.17%)	1
20 Jun 2023	INR	23	23	23	23	23	0.0 (0.0%)	400
19 Jun 2023	INR	23.85	23.85	23	23	23	-0.85 (-3.56%)	100
16 Jun 2023	INR	24.58	24.58	23.5	23.85	23.85	-0.25 (-1.04%)	900
15 Jun 2023	INR	24.1	24.1	24.1	24.1	24.1	+1.1 (+4.78%)	10
14 Jun 2023	INR	22	23	22	23	23	+1 (+4.55%)	336
13 Jun 2023	INR	22	22	22	22	22	0.0 (0.0%)	300
12 Jun 2023	INR	22	22	22	22	22	0.0 (0.0%)	0
9 Jun 2023	INR	22	22	22	22	22	0.0 (0.0%)	0
8 Jun 2023	INR	22	22	22	22	22	0.0 (0.0%)	0
7 Jun 2023	INR	22	22	22	22	22	0.0 (0.0%)	0