| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 21.01 | 22 | 21.01 | 22 | 22 | +1 (+4.76%) | 365 |
| 5 Jun 2023 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 146 |
| 2 Jun 2023 | INR | 19.7 | 20.61 | 19.7 | 20.5 | 20.5 | +0.8 (+4.06%) | 470 |
| 1 Jun 2023 | INR | 19 | 20.01 | 19 | 19.7 | 19.7 | +0.17 (+0.87%) | 1,401 |
| 31 May 2023 | INR | 19.53 | 19.53 | 19 | 19.53 | 19.53 | +0.93 (+5%) | 1,225 |
| 30 May 2023 | INR | 18.6 | 18.6 | 18.5 | 18.6 | 18.6 | +0.65 (+3.62%) | 1,300 |
| 29 May 2023 | INR | 16.76 | 17.95 | 16.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 906 |
| 26 May 2023 | INR | 17.01 | 17.8 | 17.01 | 17.1 | 17.1 | -0.8 (-4.47%) | 325 |
| 25 May 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 16.28 | 17.9 | 16.28 | 17.9 | 17.9 | +0.77 (+4.50%) | 201 |
| 22 May 2023 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.81 (+4.96%) | 303 |
| 18 May 2023 | INR | 16.32 | 18 | 16.32 | 16.32 | 16.32 | -0.85 (-4.95%) | 408 |
| 17 May 2023 | INR | 16.32 | 17.17 | 16.32 | 17.17 | 17.17 | 0.0 (0.0%) | 108 |
| 16 May 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.81 (+4.95%) | 512 |
| 9 May 2023 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 15.59 | 16.36 | 15.59 | 16.36 | 16.36 | +0.77 (+4.94%) | 105 |
| 5 May 2023 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 500 |
| 4 May 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 100 |
| 3 May 2023 | INR | 14.82 | 16.38 | 14.82 | 14.85 | 14.85 | -0.75 (-4.81%) | 450 |
| 2 May 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.82 (-4.99%) | 105 |
| 27 Apr 2023 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 15.64 | 16.42 | 15.64 | 16.42 | 16.42 | +0.78 (+4.99%) | 902 |
| 25 Apr 2023 | INR | 15.24 | 16.04 | 15.24 | 15.64 | 15.64 | -0.4 (-2.49%) | 700 |
