| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 31 |
| 21 Apr 2023 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 16.04 | 16.5 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 200 |
| 19 Apr 2023 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.41 (-2.49%) | 175 |
| 18 Apr 2023 | INR | 16.45 | 16.46 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 51 |
| 17 Apr 2023 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.42 (-2.49%) | 128 |
| 13 Apr 2023 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 60 |
| 6 Apr 2023 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.8 (+4.98%) | 100 |
| 5 Apr 2023 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.76 (+4.96%) | 6 |
| 3 Apr 2023 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 600 |
| 31 Mar 2023 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.8 (-4.96%) | 100 |
| 29 Mar 2023 | INR | 16.8 | 16.8 | 16.1 | 16.12 | 16.12 | -0.68 (-4.05%) | 21,181 |
| 28 Mar 2023 | INR | 16.9 | 16.9 | 16.8 | 16.8 | 16.8 | -0.84 (-4.76%) | 28,400 |
| 27 Mar 2023 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 20 |
| 24 Mar 2023 | INR | 18.4 | 18.4 | 17.6 | 17.64 | 17.64 | -0.76 (-4.13%) | 2,286 |
| 23 Mar 2023 | INR | 20.27 | 20.27 | 18.35 | 18.4 | 18.4 | -0.91 (-4.71%) | 3,838 |
| 22 Mar 2023 | INR | 21.23 | 21.23 | 19.3 | 19.31 | 19.31 | -0.91 (-4.50%) | 353 |
| 21 Mar 2023 | INR | 22.25 | 22.25 | 20.2 | 20.22 | 20.22 | -0.99 (-4.67%) | 101 |
| 20 Mar 2023 | INR | 19.7 | 21.21 | 19.7 | 21.21 | 21.21 | +1.01 (+5%) | 3 |
| 17 Mar 2023 | INR | 19.5 | 20.2 | 19.5 | 20.2 | 20.2 | -0.29 (-1.42%) | 12 |
| 16 Mar 2023 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 139 |
| 15 Mar 2023 | INR | 20.5 | 20.5 | 20.49 | 20.49 | 20.49 | +0.96 (+4.92%) | 1,096 |
| 14 Mar 2023 | INR | 18.6 | 19.53 | 18 | 19.53 | 19.53 | +0.93 (+5%) | 2,030 |
| 13 Mar 2023 | INR | 18 | 18.6 | 16.9 | 18.6 | 18.6 | +0.88 (+4.97%) | 5,708 |
| 10 Mar 2023 | INR | 17.72 | 17.72 | 16.04 | 17.72 | 17.72 | +0.84 (+4.98%) | 1,522 |
| 9 Mar 2023 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 16.27 | 16.88 | 16.27 | 16.88 | 16.88 | +0.61 (+3.75%) | 512 |
