| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | CNY | 11.289 | 11.352 | 11.253 | 11.325 | 11.325 | +0.027 (+0.24%) | 36,565,190 |
| 29 Nov 2022 | CNY | 11.136 | 11.307 | 11.136 | 11.298 | 11.298 | +0.176 (+1.58%) | 41,323,540 |
| 28 Nov 2022 | CNY | 11.147 | 11.164 | 11.101 | 11.122 | 11.122 | -0.049 (-0.44%) | 32,173,390 |
| 25 Nov 2022 | CNY | 11.174 | 11.2 | 11.143 | 11.171 | 11.171 | -0.002 (-0.02%) | 34,219,900 |
| 24 Nov 2022 | CNY | 11.187 | 11.204 | 11.168 | 11.173 | 11.173 | +0.013 (+0.12%) | 33,388,930 |
| 23 Nov 2022 | CNY | 11.12 | 11.192 | 11.109 | 11.16 | 11.16 | +0.039 (+0.35%) | 36,604,000 |
| 22 Nov 2022 | CNY | 11.13 | 11.156 | 11.098 | 11.121 | 11.121 | -0.005 (-0.04%) | 34,406,500 |
| 21 Nov 2022 | CNY | 11.13 | 11.134 | 11.061 | 11.126 | 11.126 | -0.017 (-0.15%) | 36,771,980 |
| 18 Nov 2022 | CNY | 11.174 | 11.187 | 11.114 | 11.143 | 11.143 | -0.026 (-0.23%) | 23,603,120 |
| 17 Nov 2022 | CNY | 11.258 | 11.264 | 11.036 | 11.169 | 11.169 | -0.101 (-0.90%) | 32,716,780 |
| 16 Nov 2022 | CNY | 11.377 | 11.386 | 11.267 | 11.27 | 11.27 | -0.107 (-0.94%) | 19,502,080 |
| 15 Nov 2022 | CNY | 11.336 | 11.403 | 11.33 | 11.377 | 11.377 | +0.038 (+0.34%) | 30,430,000 |
| 14 Nov 2022 | CNY | 11.453 | 11.483 | 11.331 | 11.339 | 11.339 | -0.09 (-0.79%) | 32,849,270 |
| 11 Nov 2022 | CNY | 11.45 | 11.5 | 11.348 | 11.429 | 11.429 | +0.129 (+1.14%) | 43,047,370 |
| 10 Nov 2022 | CNY | 11.305 | 11.348 | 11.276 | 11.3 | 11.3 | -0.008 (-0.07%) | 32,003,170 |
| 9 Nov 2022 | CNY | 11.322 | 11.355 | 11.296 | 11.308 | 11.308 | -0.008 (-0.07%) | 19,048,270 |
| 8 Nov 2022 | CNY | 11.359 | 11.368 | 11.287 | 11.316 | 11.316 | -0.041 (-0.36%) | 36,532,390 |
| 7 Nov 2022 | CNY | 11.415 | 11.436 | 11.345 | 11.357 | 11.357 | -0.058 (-0.51%) | 38,821,490 |
| 4 Nov 2022 | CNY | 11.274 | 11.417 | 11.27 | 11.415 | 11.415 | +0.145 (+1.29%) | 41,237,810 |
| 3 Nov 2022 | CNY | 11.259 | 11.295 | 11.23 | 11.27 | 11.27 | -0.001 (-0.01%) | 33,312,600 |
| 2 Nov 2022 | CNY | 11.178 | 11.306 | 11.15 | 11.271 | 11.271 | +0.087 (+0.78%) | 35,211,390 |
| 1 Nov 2022 | CNY | 11.078 | 11.187 | 11.063 | 11.184 | 11.184 | +0.12 (+1.08%) | 38,898,220 |
| 31 Oct 2022 | CNY | 11.143 | 11.184 | 11.052 | 11.064 | 11.064 | -0.082 (-0.74%) | 37,088,630 |
| 28 Oct 2022 | CNY | 11.281 | 11.281 | 11.129 | 11.146 | 11.146 | -0.14 (-1.24%) | 38,283,800 |
| 27 Oct 2022 | CNY | 11.302 | 11.333 | 11.271 | 11.286 | 11.286 | -0.005 (-0.04%) | 32,022,000 |
| 26 Oct 2022 | CNY | 11.256 | 11.344 | 11.242 | 11.291 | 11.291 | +0.038 (+0.34%) | 39,785,400 |
| 25 Oct 2022 | CNY | 11.284 | 11.293 | 11.203 | 11.253 | 11.253 | -0.028 (-0.25%) | 44,718,640 |
| 24 Oct 2022 | CNY | 11.38 | 11.425 | 11.265 | 11.281 | 11.281 | -0.091 (-0.80%) | 32,610,310 |
| 21 Oct 2022 | CNY | 11.378 | 11.418 | 11.361 | 11.372 | 11.372 | +0.014 (+0.12%) | 29,832,100 |
| 20 Oct 2022 | CNY | 11.405 | 11.469 | 11.353 | 11.358 | 11.358 | -0.068 (-0.60%) | 41,513,600 |
