SHG:511380 - Bosera Fund Management Co. Ltd. - Bosera CSI Convertible Bond and Exchangeable Bond Inde Bosera Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 10.876 10.903 10.855 10.888 10.888 +0.015 (+0.14%) 44,072,600
28 Mar 2024 CNY 10.826 10.904 10.822 10.873 10.873 +0.046 (+0.42%) 49,941,000
27 Mar 2024 CNY 10.898 10.898 10.823 10.827 10.827 -0.07 (-0.64%) 54,361,200
26 Mar 2024 CNY 10.908 10.923 10.872 10.897 10.897 -0.007 (-0.06%) 69,289,810
25 Mar 2024 CNY 10.928 10.952 10.892 10.904 10.904 -0.026 (-0.24%) 78,322,840
22 Mar 2024 CNY 10.97 10.983 10.915 10.93 10.93 -0.048 (-0.44%) 88,892,820
21 Mar 2024 CNY 10.966 10.994 10.937 10.978 10.978 +0.024 (+0.22%) 66,777,560
20 Mar 2024 CNY 10.906 10.958 10.898 10.954 10.954 +0.045 (+0.41%) 77,092,580
19 Mar 2024 CNY 10.895 10.931 10.886 10.909 10.909 +0.009 (+0.08%) 84,904,350
18 Mar 2024 CNY 10.873 10.907 10.868 10.9 10.9 +0.032 (+0.29%) 67,666,740
15 Mar 2024 CNY 10.834 10.87 10.824 10.868 10.868 +0.03 (+0.28%) 71,585,000
14 Mar 2024 CNY 10.837 10.853 10.832 10.838 10.838 -0.001 (-0.01%) 62,718,990
13 Mar 2024 CNY 10.833 10.849 10.812 10.839 10.839 +0.009 (+0.08%) 63,728,600
12 Mar 2024 CNY 10.853 10.858 10.823 10.83 10.83 -0.015 (-0.14%) 72,476,300
11 Mar 2024 CNY 10.817 10.853 10.809 10.845 10.845 +0.027 (+0.25%) 75,619,760
8 Mar 2024 CNY 10.821 10.838 10.811 10.818 10.818 -0.002 (-0.02%) 64,568,400
7 Mar 2024 CNY 10.805 10.879 10.801 10.82 10.82 +0.02 (+0.19%) 73,669,800
6 Mar 2024 CNY 10.799 10.818 10.777 10.8 10.8 -0.005 (-0.05%) 89,723,400
5 Mar 2024 CNY 10.842 10.868 10.803 10.805 10.805 -0.044 (-0.41%) 91,834,470
4 Mar 2024 CNY 10.87 10.889 10.814 10.849 10.849 -0.02 (-0.18%) 84,345,100
1 Mar 2024 CNY 10.83 10.88 10.83 10.869 10.869 +0.041 (+0.38%) 87,959,700
29 Feb 2024 CNY 10.774 10.837 10.773 10.828 10.828 +0.049 (+0.45%) 98,507,700
28 Feb 2024 CNY 10.882 10.9 10.775 10.779 10.779 -0.099 (-0.91%) 118,679,610
27 Feb 2024 CNY 10.824 10.882 10.82 10.878 10.878 +0.049 (+0.45%) 127,776,900
26 Feb 2024 CNY 10.868 10.869 10.815 10.829 10.829 -0.021 (-0.19%) 102,615,500
23 Feb 2024 CNY 10.828 10.867 10.816 10.85 10.85 +0.03 (+0.28%) 131,412,520
22 Feb 2024 CNY 10.814 10.857 10.805 10.82 10.82 +0.006 (+0.06%) 151,744,380
21 Feb 2024 CNY 10.766 10.876 10.76 10.814 10.814 +0.038 (+0.35%) 144,975,710
20 Feb 2024 CNY 10.712 10.78 10.688 10.776 10.776 +0.059 (+0.55%) 85,526,400
19 Feb 2024 CNY 10.733 10.756 10.685 10.717 10.717 +0.002 (+0.02%) 77,718,850



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms