SHG:511380 - Bosera Fund Management Co. Ltd. - Bosera CSI Convertible Bond and Exchangeable Bond Inde Bosera Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 11.295 11.143 11.257 11.239 11.239 +0.005 (+0.04%) 14,353,700
16 Sep 2021 CNY 11.48 11.226 11.431 11.234 11.234 -0.191 (-1.67%) 15,890,190
15 Sep 2021 CNY 11.465 11.405 11.44 11.425 11.425 -0.017 (-0.15%) 12,815,500
14 Sep 2021 CNY 11.588 11.435 11.577 11.442 11.442 -0.129 (-1.11%) 15,544,000
13 Sep 2021 CNY 11.573 11.529 11.548 11.571 11.571 +0.030 (+0.26%) 9,091,200
10 Sep 2021 CNY 11.627 11.538 11.568 11.541 11.541 -0.022 (-0.19%) 10,584,900
9 Sep 2021 CNY 11.564 11.505 11.541 11.563 11.563 +0.027 (+0.23%) 9,859,500
8 Sep 2021 CNY 11.584 11.519 11.529 11.536 11.536 +0.019 (+0.16%) 14,171,100
7 Sep 2021 CNY 11.526 11.38 11.38 11.517 11.517 +0.145 (+1.28%) 12,453,700
6 Sep 2021 CNY 11.387 11.279 11.306 11.372 11.372 +0.071 (+0.63%) 9,574,300
3 Sep 2021 CNY 11.433 11.288 11.346 11.301 11.301 -0.035 (-0.31%) 13,831,600
2 Sep 2021 CNY 11.343 11.165 11.166 11.336 11.336 +0.173 (+1.55%) 8,729,900
1 Sep 2021 CNY 11.184 11.082 11.15 11.163 11.163 +0.018 (+0.16%) 9,997,300
31 Aug 2021 CNY 11.147 11.092 11.116 11.145 11.145 +0.030 (+0.27%) 10,514,500
30 Aug 2021 CNY 11.135 11.069 11.069 11.115 11.115 +0.053 (+0.48%) 9,460,900
27 Aug 2021 CNY 11.072 11.013 11.029 11.062 11.062 +0.040 (+0.36%) 5,744,600
26 Aug 2021 CNY 11.069 11.021 11.044 11.022 11.022 -0.019 (-0.17%) 5,544,500
25 Aug 2021 CNY 11.042 10.988 11.013 11.041 11.041 +0.033 (+0.30%) 6,062,200
24 Aug 2021 CNY 11.012 10.955 10.955 11.008 11.008 +0.059 (+0.54%) 6,575,400
23 Aug 2021 CNY 10.952 10.877 10.877 10.949 10.949 +0.081 (+0.75%) 6,776,800
20 Aug 2021 CNY 10.92 10.837 10.891 10.868 10.868 -0.028 (-0.26%) 9,656,500
19 Aug 2021 CNY 10.914 10.834 10.898 10.896 10.896 -0.002 (-0.02%) 8,840,000
18 Aug 2021 CNY 10.924 10.859 10.859 10.898 10.898 +0.041 (+0.38%) 7,979,400
17 Aug 2021 CNY 11.005 10.838 10.976 10.857 10.857 -0.115 (-1.05%) 7,427,800
16 Aug 2021 CNY 11.025 10.968 10.997 10.972 10.972 -0.020 (-0.18%) 5,072,800
13 Aug 2021 CNY 11.013 10.961 10.97 10.992 10.992 +0.018 (+0.16%) 6,140,100
12 Aug 2021 CNY 10.989 10.954 10.964 10.974 10.974 +0.015 (+0.14%) 5,855,400
11 Aug 2021 CNY 10.966 10.897 10.897 10.959 10.959 +0.061 (+0.56%) 9,051,800
10 Aug 2021 CNY 10.902 10.86 10.863 10.898 10.898 +0.035 (+0.32%) 7,189,200
9 Aug 2021 CNY 10.883 10.825 10.861 10.863 10.863 +0.003 (+0.03%) 7,737,100