| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 5,150 |
| 4 Sep 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.3 (+4.05%) | 1,000 |
| 3 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 6,368 |
| 30 Aug 2013 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 80 |
| 26 Aug 2013 | INR | 7.77 | 7.77 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 7,090 |
| 23 Aug 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 140 |
| 22 Aug 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 500 |
| 21 Aug 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 50 |
| 20 Aug 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,400 |
| 19 Aug 2013 | INR | 7.81 | 8 | 7.81 | 8 | 8 | -0.2 (-2.44%) | 920 |
| 16 Aug 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.21 (-2.50%) | 6,000 |
| 14 Aug 2013 | INR | 9 | 9 | 8.41 | 8.41 | 8.41 | -0.34 (-3.89%) | 2,005 |
| 13 Aug 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.3 (+3.55%) | 1,710 |
| 12 Aug 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.2 (+2.42%) | 5,000 |
| 8 Aug 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 80 |
| 7 Aug 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 960 |
| 6 Aug 2013 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 840 |
| 5 Aug 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 440 |
| 2 Aug 2013 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.39 (-4.38%) | 53 |
| 1 Aug 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 80 |
| 31 Jul 2013 | INR | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 2,700 |
| 30 Jul 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 310 |
| 29 Jul 2013 | INR | 10.4 | 10.4 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 1,709 |
| 26 Jul 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,210 |
| 25 Jul 2013 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.5 (+5%) | 5,799 |
| 24 Jul 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 2,800 |
