Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 20 |
11 Mar 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.43 (-4.33%) | 40 |
8 Mar 2013 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.43 (+4.53%) | 5 |
6 Mar 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 40 |
5 Mar 2013 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 240 |
4 Mar 2013 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.42 (+4.89%) | 100 |
1 Mar 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 8.65 | 8.65 | 8.58 | 8.59 | 8.59 | -0.44 (-4.87%) | 377 |
21 Feb 2013 | INR | 9.04 | 9.04 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 103 |
20 Feb 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 40 |
18 Feb 2013 | INR | 9 | 9.8 | 9 | 9.8 | 9.8 | +0.46 (+4.93%) | 220 |
15 Feb 2013 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 500 |
14 Feb 2013 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 500 |
13 Feb 2013 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 100 |
8 Feb 2013 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | -0.48 (-4.44%) | 340 |
6 Feb 2013 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55 (-4.84%) | 40 |
5 Feb 2013 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 285 |
4 Feb 2013 | INR | 12 | 12 | 11.88 | 11.96 | 11.96 | -0.54 (-4.32%) | 140 |
1 Feb 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |