Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | INR | 15.08 | 16.45 | 15.08 | 16.45 | 16.45 | +0.58 (+3.65%) | 2,000 |
14 Dec 2012 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 7 |
12 Dec 2012 | INR | 15.85 | 15.87 | 15.85 | 15.87 | 15.87 | +0.75 (+4.96%) | 645 |
11 Dec 2012 | INR | 14 | 15.12 | 14 | 15.12 | 15.12 | +0.72 (+5.00%) | 520 |
10 Dec 2012 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 220 |
6 Dec 2012 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 200 |
3 Dec 2012 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 705 |
29 Nov 2012 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 40 |
27 Nov 2012 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 80 |
21 Nov 2012 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 400 |
20 Nov 2012 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.58 (-4.84%) | 80 |
19 Nov 2012 | INR | 11.4 | 11.98 | 11.4 | 11.98 | 11.98 | +0.57 (+5.00%) | 320 |
16 Nov 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 80 |
15 Nov 2012 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.55 (-4.38%) | 40 |
13 Nov 2012 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 12.55 | 12.57 | 12.55 | 12.56 | 12.56 | -0.39 (-3.01%) | 625 |
7 Nov 2012 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.59 (-4.36%) | 40 |
6 Nov 2012 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 60 |
5 Nov 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 60 |
2 Nov 2012 | INR | 13.49 | 13.49 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 260 |