Inter Globe Finance Limited Recent Share Price (BSE:511391)

BSE:511391 - Inter Globe Finance Ltd. Inter Globe Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2012	INR	12.85	12.85	12.85	12.85	12.85	-0.05 (-0.39%)	160
31 Oct 2012	INR	12.9	12.9	12.9	12.9	12.9	+0.05 (+0.39%)	40
30 Oct 2012	INR	12.85	12.85	12.85	12.85	12.85	-0.35 (-2.65%)	30
29 Oct 2012	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
26 Oct 2012	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
25 Oct 2012	INR	13.2	13.2	13.2	13.2	13.2	+0.1 (+0.76%)	90
23 Oct 2012	INR	13	13.2	13	13.1	13.1	+0.35 (+2.75%)	160
22 Oct 2012	INR	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
19 Oct 2012	INR	12.75	12.8	12.75	12.75	12.75	-0.25 (-1.92%)	440
18 Oct 2012	INR	13	13	13	13	13	-0.5 (-3.70%)	570
17 Oct 2012	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
16 Oct 2012	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
15 Oct 2012	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
12 Oct 2012	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
11 Oct 2012	INR	13.55	13.55	13.5	13.5	13.5	-0.6 (-4.26%)	180
10 Oct 2012	INR	14.15	14.15	14.1	14.1	14.1	-0.05 (-0.35%)	200
9 Oct 2012	INR	14.15	14.15	14.15	14.15	14.15	-0.6 (-4.07%)	5
8 Oct 2012	INR	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	0
5 Oct 2012	INR	14.75	14.75	14.75	14.75	14.75	+0.25 (+1.72%)	200
4 Oct 2012	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
3 Oct 2012	INR	15.3	15.3	14.5	14.5	14.5	-0.75 (-4.92%)	470
1 Oct 2012	INR	16.8	16.8	15.25	15.25	15.25	-0.75 (-4.69%)	210
28 Sep 2012	INR	16	16	16	16	16	0.0 (0.0%)	0
27 Sep 2012	INR	16	16	16	16	16	0.0 (0.0%)	0
26 Sep 2012	INR	16	16	16	16	16	+0.29 (+1.85%)	200
25 Sep 2012	INR	15.7	15.71	15.7	15.71	15.71	+0.01 (+0.06%)	302
24 Sep 2012	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
21 Sep 2012	INR	15.7	15.7	15	15.7	15.7	+0.7 (+4.67%)	500
20 Sep 2012	INR	15	15	15	15	15	0.0 (0.0%)	0
18 Sep 2012	INR	14.59	15	13.87	15	15	+0.41 (+2.81%)	240