Inter Globe Finance Limited Recent Share Price (BSE:511391)

BSE:511391 - Inter Globe Finance Ltd. Inter Globe Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2012	INR	14.59	14.59	14.59	14.59	14.59	0.0 (0.0%)	0
14 Sep 2012	INR	14.59	14.59	14.59	14.59	14.59	+0.69 (+4.96%)	100
13 Sep 2012	INR	13.9	13.9	13.9	13.9	13.9	+0.64 (+4.83%)	300
12 Sep 2012	INR	13.25	13.26	13.25	13.26	13.26	+0.01 (+0.08%)	400
11 Sep 2012	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
10 Sep 2012	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
8 Sep 2012	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
7 Sep 2012	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
6 Sep 2012	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
5 Sep 2012	INR	13.25	13.25	13.25	13.25	13.25	+0.45 (+3.52%)	670
4 Sep 2012	INR	12.8	13	12.8	12.8	12.8	0.0 (0.0%)	1,260
3 Sep 2012	INR	12.85	12.85	12.8	12.8	12.8	-0.5 (-3.76%)	510
31 Aug 2012	INR	13.3	13.3	13.3	13.3	13.3	+0.6 (+4.72%)	500
30 Aug 2012	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
29 Aug 2012	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	40
28 Aug 2012	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
27 Aug 2012	INR	12.7	12.7	12.7	12.7	12.7	-0.3 (-2.31%)	199
24 Aug 2012	INR	13	13	12.1	13	13	+0.5 (+4%)	140
23 Aug 2012	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
22 Aug 2012	INR	13	13	12.5	12.5	12.5	+0.05 (+0.40%)	440
21 Aug 2012	INR	13	13.65	12.45	12.45	12.45	-0.55 (-4.23%)	560
17 Aug 2012	INR	13	13	13	13	13	-0.5 (-3.70%)	116
16 Aug 2012	INR	13.5	13.55	13.5	13.5	13.5	-0.1 (-0.74%)	180
14 Aug 2012	INR	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
13 Aug 2012	INR	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
10 Aug 2012	INR	13.6	13.6	13.6	13.6	13.6	-0.25 (-1.81%)	44
9 Aug 2012	INR	12.75	13.85	12.75	13.85	13.85	+0.45 (+3.36%)	400
8 Aug 2012	INR	13.4	13.4	13.4	13.4	13.4	+0.6 (+4.69%)	80
7 Aug 2012	INR	12.8	12.8	12.8	12.8	12.8	-0.55 (-4.12%)	40
6 Aug 2012	INR	14.5	14.5	13.35	13.35	13.35	-0.7 (-4.98%)	1,184

See Xignite Response |