Inter Globe Finance Limited Recent Share Price (BSE:511391)

BSE:511391 - Inter Globe Finance Ltd. Inter Globe Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2012	INR	14.4	14.4	14.05	14.05	14.05	-0.5 (-3.44%)	40
2 Aug 2012	INR	14.75	14.75	14.75	14.55	14.55	0.0 (0.0%)	200
1 Aug 2012	INR	14.75	14.75	14.55	14.55	14.55	-0.7 (-4.59%)	367
31 Jul 2012	INR	15.3	15.3	15.25	15.25	15.25	-0.8 (-4.98%)	655
30 Jul 2012	INR	16.05	16.05	16.05	16.05	16.05	0.0 (0.0%)	0
27 Jul 2012	INR	16.05	16.05	16.05	16.05	16.05	-0.75 (-4.46%)	1
26 Jul 2012	INR	16.8	16.8	16.8	16.8	16.8	-0.75 (-4.27%)	2
25 Jul 2012	INR	17.55	17.55	17.55	17.55	17.55	-0.85 (-4.62%)	301
24 Jul 2012	INR	17.25	18.4	17.25	18.4	18.4	+0.3 (+1.66%)	125
23 Jul 2012	INR	16.4	18.1	16.4	18.1	18.1	+0.85 (+4.93%)	390
20 Jul 2012	INR	17.25	17.25	17.25	17.25	17.25	-0.9 (-4.96%)	40
19 Jul 2012	INR	18.2	18.2	18.15	18.15	18.15	-0.95 (-4.97%)	100
18 Jul 2012	INR	19.1	19.1	19.1	19.1	19.1	+0.9 (+4.95%)	521
17 Jul 2012	INR	16.55	18.2	16.55	18.2	18.2	+0.85 (+4.90%)	1,080
16 Jul 2012	INR	17.35	17.35	17.35	17.35	17.35	+0.75 (+4.52%)	1
13 Jul 2012	INR	16.6	16.6	16.6	16.6	16.6	0.0 (0.0%)	170
12 Jul 2012	INR	16.6	16.6	16.6	16.6	16.6	-0.85 (-4.87%)	145
11 Jul 2012	INR	17.45	17.45	17.45	17.45	17.45	+0.8 (+4.80%)	100
10 Jul 2012	INR	16.65	16.65	16.65	16.65	16.65	-0.85 (-4.86%)	205
9 Jul 2012	INR	17	17.5	17	17.5	17.5	+0.5 (+2.94%)	200
6 Jul 2012	INR	17	17	17	17	17	-1 (-5.56%)	0
5 Jul 2012	INR	17.95	18	17	18	18	+0.85 (+4.96%)	120
4 Jul 2012	INR	17.15	17.15	17.15	17.15	17.15	-0.85 (-4.72%)	120
3 Jul 2012	INR	18	18	18	18	18	0.0 (0.0%)	0
2 Jul 2012	INR	18	18	18	18	18	-0.9 (-4.76%)	320
29 Jun 2012	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	100
28 Jun 2012	INR	17.11	18	17.11	18	18	0.0 (0.0%)	315
27 Jun 2012	INR	19.85	19.85	18	18	18	-0.91 (-4.81%)	440
26 Jun 2012	INR	18.91	18.91	18.91	18.91	18.91	-1.98 (-9.48%)	0
25 Jun 2012	INR	20.89	20.89	18.91	20.89	20.89	+0.99 (+4.97%)	1,180

See Xignite Response |