Inter Globe Finance Limited Recent Share Price (BSE:511391)

BSE:511391 - Inter Globe Finance Ltd. Inter Globe Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2012	INR	19.8	19.9	18.5	19.9	19.9	+0.9 (+4.74%)	535
21 Jun 2012	INR	19.06	19.06	17.26	19	19	+0.84 (+4.63%)	1,145
20 Jun 2012	INR	18.16	18.16	18.16	18.16	18.16	-0.95 (-4.97%)	900
19 Jun 2012	INR	19.11	19.11	19.11	19.11	19.11	-1 (-4.97%)	500
18 Jun 2012	INR	18.21	20.11	18.21	20.11	20.11	+0.95 (+4.96%)	600
15 Jun 2012	INR	19.16	19.16	19.16	19.16	19.16	+0.91 (+4.99%)	100
14 Jun 2012	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
13 Jun 2012	INR	18.25	18.25	18.25	18.25	18.25	+0.86 (+4.95%)	300
12 Jun 2012	INR	17.39	17.39	17.39	17.39	17.39	0.0 (0.0%)	0
11 Jun 2012	INR	17.39	17.39	17.39	17.39	17.39	+0.82 (+4.95%)	300
8 Jun 2012	INR	16.57	16.57	16.57	16.57	16.57	+0.78 (+4.94%)	100
7 Jun 2012	INR	15.79	15.79	15.79	15.79	15.79	0.0 (0.0%)	0
6 Jun 2012	INR	15.79	15.79	15.79	15.79	15.79	+0.75 (+4.99%)	100
5 Jun 2012	INR	15.04	15.04	15.04	15.04	15.04	0.0 (0.0%)	0
4 Jun 2012	INR	15.04	15.04	15.04	15.04	15.04	+0.71 (+4.95%)	100
1 Jun 2012	INR	14.33	14.33	14.33	14.33	14.33	0.0 (0.0%)	0
31 May 2012	INR	14.33	14.33	14.33	14.33	14.33	+0.68 (+4.98%)	200
30 May 2012	INR	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	0
29 May 2012	INR	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	0
28 May 2012	INR	13.65	13.65	13.65	13.65	13.65	+0.65 (+5%)	300
25 May 2012	INR	13.86	13.86	13	13	13	-0.2 (-1.52%)	900
24 May 2012	INR	13.2	13.2	13.2	13.2	13.2	+0.09 (+0.69%)	100
23 May 2012	INR	13.11	13.11	13.11	13.11	13.11	+0.6 (+4.80%)	100
22 May 2012	INR	12.51	12.51	12.51	12.51	12.51	0.0 (0.0%)	0
21 May 2012	INR	12.51	12.51	12.51	12.51	12.51	0.0 (0.0%)	0
18 May 2012	INR	12.51	12.51	12.51	12.51	12.51	0.0 (0.0%)	0
17 May 2012	INR	12.51	12.51	12.51	12.51	12.51	0.0 (0.0%)	0
16 May 2012	INR	12.51	12.51	12.51	12.51	12.51	0.0 (0.0%)	0
15 May 2012	INR	12.51	12.51	12.51	12.51	12.51	0.0 (0.0%)	0
14 May 2012	INR	12.51	12.51	12.51	12.51	12.51	0.0 (0.0%)	0

See Xignite Response |