Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,827,000 |
23 Apr 2024 | MYR | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 4,546,000 |
22 Apr 2024 | MYR | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 3,381,000 |
19 Apr 2024 | MYR | 0.245 | 0.25 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 6,784,000 |
18 Apr 2024 | MYR | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 4,612,500 |
17 Apr 2024 | MYR | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 4,195,300 |
16 Apr 2024 | MYR | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,700,800 |
15 Apr 2024 | MYR | 0.275 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 11,508,900 |
12 Apr 2024 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 6,026,000 |
9 Apr 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 4,540,600 |
8 Apr 2024 | MYR | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 12,161,700 |
5 Apr 2024 | MYR | 0.26 | 0.275 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 13,481,200 |
4 Apr 2024 | MYR | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | +0.015 (+6.12%) | 20,318,400 |
3 Apr 2024 | MYR | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 11,167,400 |
2 Apr 2024 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 6,937,400 |
1 Apr 2024 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 5,307,900 |
29 Mar 2024 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 6,081,700 |
27 Mar 2024 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,559,200 |
26 Mar 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,732,300 |
25 Mar 2024 | MYR | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 13,072,900 |
22 Mar 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 5,761,700 |
21 Mar 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 6,186,500 |
20 Mar 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 5,619,100 |
19 Mar 2024 | MYR | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,665,200 |
18 Mar 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 9,515,000 |
15 Mar 2024 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 5,016,300 |
14 Mar 2024 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 8,552,300 |
13 Mar 2024 | MYR | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 8,048,600 |
12 Mar 2024 | MYR | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 11,876,800 |
11 Mar 2024 | MYR | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 6,943,600 |